2017-08-30T01:27:03.811Z|I-OCEAN7-304-0616641|  24.53  15.723  41.670  33.240 1507.2947 01:27:35.25M
2017-08-30T01:27:08.874Z|I-OCEAN7-304-0616641|  24.55  15.723  41.710  33.275 1507.3359 01:27:40.32M
2017-08-30T01:27:13.938Z|I-OCEAN7-304-0616641|  24.55  15.723  41.709  33.275 1507.3354 01:27:45.38M
2017-08-30T01:27:19.004Z|I-OCEAN7-304-0616641|  24.59  15.723  41.709  33.275 1507.3348 01:27:50.44M
2017-08-30T01:27:24.069Z|I-OCEAN7-304-0616641|  24.50  15.723  41.708  33.274 1507.3322 01:27:55.51M
2017-08-30T01:27:29.134Z|I-OCEAN7-304-0616641|  24.55  15.723  41.707  33.273 1507.3329 01:28:00.57M
2017-08-30T01:27:34.198Z|I-OCEAN7-304-0616641|  24.55  15.723  41.727  33.291 1507.3535 01:28:05.64M
2017-08-30T01:27:39.260Z|I-OCEAN7-304-0616641|  24.53  15.723  41.727  33.291 1507.3534 01:28:10.70M
2017-08-30T01:27:44.329Z|I-OCEAN7-304-0616641|  24.53  15.723  41.728  33.292 1507.3542 01:28:15.76M
2017-08-30T01:27:49.393Z|I-OCEAN7-304-0616641|  24.52  15.723  41.716  33.281 1507.3428 01:28:20.83M
2017-08-30T01:27:54.484Z|I-OCEAN7-304-0616641|  24.52  15.723  41.750  33.311 1507.3773 01:28:25.89M
2017-08-30T01:27:59.523Z|I-OCEAN7-304-0616641|  24.52  15.723  41.744  33.306 1507.3710 01:28:30.96M