2017-08-30T01:25:02.519Z|I-OCEAN7-304-0616641|  24.53  15.725  41.734  33.296 1507.3657 01:25:33.94M
2017-08-30T01:25:07.583Z|I-OCEAN7-304-0616641|  24.52  15.720  41.659  33.233 1507.2772 01:25:39.03M
2017-08-30T01:25:12.649Z|I-OCEAN7-304-0616641|  24.52  15.720  41.667  33.240 1507.2844 01:25:44.09M
2017-08-30T01:25:17.714Z|I-OCEAN7-304-0616641|  24.58  15.719  41.699  33.269 1507.3169 01:25:49.15M
2017-08-30T01:25:22.777Z|I-OCEAN7-304-0616641|  24.50  15.719  41.659  33.234 1507.2738 01:25:54.22M
2017-08-30T01:25:27.843Z|I-OCEAN7-304-0616641|  24.50  15.718  41.703  33.274 1507.3187 01:25:59.28M
2017-08-30T01:25:32.907Z|I-OCEAN7-304-0616641|  24.52  15.718  41.647  33.225 1507.2600 01:26:04.34M
2017-08-30T01:25:37.969Z|I-OCEAN7-304-0616641|  24.53  15.718  41.676  33.250 1507.2888 01:26:09.41M
2017-08-30T01:25:43.037Z|I-OCEAN7-304-0616641|  24.53  15.717  41.719  33.289 1507.3329 01:26:14.47M
2017-08-30T01:25:48.103Z|I-OCEAN7-304-0616641|  24.52  15.718  41.746  33.313 1507.3617 01:26:19.54M
2017-08-30T01:25:53.165Z|I-OCEAN7-304-0616641|  24.57  15.718  41.719  33.288 1507.3352 01:26:24.60M
2017-08-30T01:25:58.228Z|I-OCEAN7-304-0616641|  24.56  15.719  41.718  33.287 1507.3357 01:26:29.66M