2017-08-30T01:21:04.999Z|I-OCEAN7-304-0616641|  24.58  15.724  41.746  33.307 1507.3748 01:21:36.42M
2017-08-30T01:21:10.064Z|I-OCEAN7-304-0616641|  24.55  15.724  41.746  33.308 1507.3752 01:21:41.48M
2017-08-30T01:21:15.129Z|I-OCEAN7-304-0616641|  24.55  15.724  41.761  33.321 1507.3901 01:21:46.55M
2017-08-30T01:21:20.195Z|I-OCEAN7-304-0616641|  24.55  15.727  41.782  33.337 1507.4178 01:21:51.61M
2017-08-30T01:21:25.255Z|I-OCEAN7-304-0616641|  24.51  15.727  41.767  33.324 1507.4019 01:21:56.68M
2017-08-30T01:21:30.320Z|I-OCEAN7-304-0616641|  24.51  15.726  41.741  33.301 1507.3746 01:22:01.73M
2017-08-30T01:21:35.388Z|I-OCEAN7-304-0616641|  24.51  15.726  41.742  33.301 1507.3745 01:22:06.80M
2017-08-30T01:21:40.452Z|I-OCEAN7-304-0616641|  24.54  15.726  41.742  33.302 1507.3751 01:22:11.87M
2017-08-30T01:21:45.515Z|I-OCEAN7-304-0616641|  24.54  15.726  41.722  33.284 1507.3539 01:22:16.93M
2017-08-30T01:21:50.582Z|I-OCEAN7-304-0616641|  24.54  15.726  41.744  33.304 1507.3761 01:22:22.01M
2017-08-30T01:21:55.646Z|I-OCEAN7-304-0616641|  24.53  15.726  41.797  33.351 1507.4308 01:22:27.08M