2017-08-30T01:19:03.446Z|I-OCEAN7-304-0616641| 24.58 15.726 41.786 33.340 1507.4216 01:19:34.85M 2017-08-30T01:19:08.512Z|I-OCEAN7-304-0616641| 24.58 15.726 41.858 33.405 1507.4952 01:19:39.91M 2017-08-30T01:19:13.578Z|I-OCEAN7-304-0616641| 24.56 15.726 41.799 33.353 1507.4338 01:19:45.00M 2017-08-30T01:19:18.639Z|I-OCEAN7-304-0616641| 24.58 15.725 41.767 33.324 1507.3997 01:19:50.06M 2017-08-30T01:19:23.704Z|I-OCEAN7-304-0616641| 24.58 15.725 41.766 33.324 1507.3981 01:19:55.12M 2017-08-30T01:19:28.769Z|I-OCEAN7-304-0616641| 24.57 15.725 41.732 33.294 1507.3621 01:20:00.19M 2017-08-30T01:19:33.834Z|I-OCEAN7-304-0616641| 24.56 15.724 41.696 33.263 1507.3247 01:20:05.25M 2017-08-30T01:19:38.899Z|I-OCEAN7-304-0616641| 24.58 15.724 41.696 33.262 1507.3237 01:20:10.32M 2017-08-30T01:19:43.963Z|I-OCEAN7-304-0616641| 24.58 15.724 41.845 33.395 1507.4774 01:20:15.38M 2017-08-30T01:19:49.030Z|I-OCEAN7-304-0616641| 24.58 15.724 41.755 33.315 1507.3853 01:20:20.44M 2017-08-30T01:19:54.095Z|I-OCEAN7-304-0616641| 24.57 15.724 41.726 33.289 1507.3558 01:20:25.51M 2017-08-30T01:19:59.159Z|I-OCEAN7-304-0616641| 24.51 15.724 41.763 33.322 1507.3927 01:20:30.57M