2017-08-30T01:14:00.867Z|I-OCEAN7-304-0616641|  24.60  15.723  41.809  33.365 1507.4382 01:14:32.26M
2017-08-30T01:14:05.933Z|I-OCEAN7-304-0616641|  24.64  15.723  41.782  33.340 1507.4115 01:14:37.33M
2017-08-30T01:14:10.996Z|I-OCEAN7-304-0616641|  24.62  15.724  41.826  33.379 1507.4583 01:14:42.40M
2017-08-30T01:14:16.062Z|I-OCEAN7-304-0616641|  24.62  15.724  41.796  33.352 1507.4270 01:14:47.46M
2017-08-30T01:14:21.126Z|I-OCEAN7-304-0616641|  24.68  15.724  41.771  33.329 1507.4026 01:14:52.52M
2017-08-30T01:14:26.191Z|I-OCEAN7-304-0616641|  24.59  15.724  41.803  33.358 1507.4343 01:14:57.59M
2017-08-30T01:14:31.256Z|I-OCEAN7-304-0616641|  24.57  15.724  41.780  33.337 1507.4093 01:15:02.65M
2017-08-30T01:14:36.320Z|I-OCEAN7-304-0616641|  24.58  15.724  41.827  33.380 1507.4586 01:15:07.71M
2017-08-30T01:14:41.385Z|I-OCEAN7-304-0616641|  24.59  15.723  41.860  33.409 1507.4921 01:15:12.78M
2017-08-30T01:14:46.450Z|I-OCEAN7-304-0616641|  24.59  15.723  41.807  33.362 1507.4380 01:15:17.84M
2017-08-30T01:14:51.513Z|I-OCEAN7-304-0616641|  24.54  15.723  41.838  33.390 1507.4689 01:15:22.90M
2017-08-30T01:14:56.580Z|I-OCEAN7-304-0616641|  24.55  15.724  41.880  33.427 1507.5122 01:15:27.97M