2017-08-30T01:10:03.110Z|I-OCEAN7-304-0616641| 24.65 15.724 42.232 33.741 1507.8773 01:10:34.47M 2017-08-30T01:10:08.149Z|I-OCEAN7-304-0616641| 24.59 15.724 42.232 33.740 1507.8772 01:10:39.53M 2017-08-30T01:10:13.214Z|I-OCEAN7-304-0616641| 24.59 15.724 42.232 33.740 1507.8777 01:10:44.59M 2017-08-30T01:10:18.281Z|I-OCEAN7-304-0616641| 24.59 15.724 42.232 33.741 1507.8784 01:10:49.66M 2017-08-30T01:10:23.346Z|I-OCEAN7-304-0616641| 24.62 15.725 42.232 33.740 1507.8793 01:10:54.72M 2017-08-30T01:10:28.408Z|I-OCEAN7-304-0616641| 24.61 15.725 42.189 33.701 1507.8345 01:10:59.79M 2017-08-30T01:10:33.474Z|I-OCEAN7-304-0616641| 24.62 15.725 42.181 33.694 1507.8279 01:11:04.85M 2017-08-30T01:10:38.539Z|I-OCEAN7-304-0616641| 24.62 15.726 42.181 33.694 1507.8290 01:11:09.91M 2017-08-30T01:10:43.613Z|I-OCEAN7-304-0616641| 24.62 15.726 42.239 33.745 1507.8895 01:11:15.00M 2017-08-30T01:10:48.670Z|I-OCEAN7-304-0616641| 24.61 15.726 42.246 33.751 1507.8970 01:11:20.06M 2017-08-30T01:10:53.730Z|I-OCEAN7-304-0616641| 24.63 15.726 42.308 33.807 1507.9608 01:11:25.13M 2017-08-30T01:10:58.797Z|I-OCEAN7-304-0616641| 24.63 15.726 42.308 33.806 1507.9601 01:11:30.19M