2017-08-30T01:08:01.793Z|I-OCEAN7-304-0616641|  24.63  15.725  41.886  33.431 1507.5243 01:08:33.18M
2017-08-30T01:08:06.860Z|I-OCEAN7-304-0616641|  24.63  15.726  41.886  33.431 1507.5247 01:08:38.24M
2017-08-30T01:08:11.923Z|I-OCEAN7-304-0616641|  24.63  15.726  41.850  33.399 1507.4872 01:08:43.30M
2017-08-30T01:08:16.991Z|I-OCEAN7-304-0616641|  24.63  15.726  41.907  33.449 1507.5453 01:08:48.37M
2017-08-30T01:08:22.052Z|I-OCEAN7-304-0616641|  24.61  15.725  41.831  33.382 1507.4673 01:08:53.43M
2017-08-30T01:08:27.114Z|I-OCEAN7-304-0616641|  24.65  15.726  41.831  33.382 1507.4681 01:08:58.49M
2017-08-30T01:08:32.181Z|I-OCEAN7-304-0616641|  24.65  15.726  41.832  33.382 1507.4689 01:09:03.55M
2017-08-30T01:08:37.248Z|I-OCEAN7-304-0616641|  24.65  15.726  41.777  33.333 1507.4117 01:09:08.62M
2017-08-30T01:08:42.313Z|I-OCEAN7-304-0616641|  24.65  15.726  41.727  33.289 1507.3611 01:09:13.68M
2017-08-30T01:08:47.375Z|I-OCEAN7-304-0616641|  24.63  15.726  41.695  33.260 1507.3273 01:09:18.75M
2017-08-30T01:08:52.440Z|I-OCEAN7-304-0616641|  24.63  15.726  41.702  33.266 1507.3344 01:09:23.81M
2017-08-30T01:08:57.504Z|I-OCEAN7-304-0616641|  24.63  15.725  41.702  33.267 1507.3339 01:09:28.87M