2017-08-30T00:57:04.167Z|I-OCEAN7-304-0616641|  24.69  15.723  42.010  33.543 1507.6460 00:57:35.50M
2017-08-30T00:57:09.231Z|I-OCEAN7-304-0616641|  24.68  15.723  42.186  33.701 1507.8280 00:57:40.57M
2017-08-30T00:57:14.295Z|I-OCEAN7-304-0616641|  24.67  15.723  42.235  33.745 1507.8792 00:57:45.63M
2017-08-30T00:57:19.361Z|I-OCEAN7-304-0616641|  24.68  15.723  42.159  33.676 1507.8009 00:57:50.69M
2017-08-30T00:57:24.426Z|I-OCEAN7-304-0616641|  24.63  15.723  42.151  33.669 1507.7913 00:57:55.76M
2017-08-30T00:57:29.488Z|I-OCEAN7-304-0616641|  24.68  15.723  41.873  33.421 1507.5051 00:58:00.82M
2017-08-30T00:57:34.553Z|I-OCEAN7-304-0616641|  24.68  15.723  41.606  33.183 1507.2307 00:58:05.89M
2017-08-30T00:57:39.619Z|I-OCEAN7-304-0616641|  24.68  15.723  41.606  33.183 1507.2316 00:58:10.95M
2017-08-30T00:57:44.685Z|I-OCEAN7-304-0616641|  24.69  15.724  41.413  33.011 1507.0336 00:58:16.03M
2017-08-30T00:57:49.749Z|I-OCEAN7-304-0616641|  24.74  15.724  41.317  32.925 1506.9355 00:58:21.10M
2017-08-30T00:57:54.812Z|I-OCEAN7-304-0616641|  24.66  15.724  41.262  32.876 1506.8785 00:58:26.16M
2017-08-30T00:57:59.875Z|I-OCEAN7-304-0616641|  24.74  15.724  41.283  32.894 1506.9015 00:58:31.22M