2017-08-30T00:53:01.579Z|I-OCEAN7-304-0616641|  24.73  15.724  41.654  33.225 1507.2827 00:53:32.90M
2017-08-30T00:53:06.648Z|I-OCEAN7-304-0616641|  24.73  15.724  41.771  33.329 1507.4043 00:53:37.96M
2017-08-30T00:53:11.710Z|I-OCEAN7-304-0616641|  24.73  15.724  41.743  33.304 1507.3757 00:53:43.05M
2017-08-30T00:53:16.772Z|I-OCEAN7-304-0616641|  24.73  15.724  41.698  33.265 1507.3285 00:53:48.11M
2017-08-30T00:53:21.840Z|I-OCEAN7-304-0616641|  24.72  15.724  41.698  33.265 1507.3278 00:53:53.17M
2017-08-30T00:53:26.905Z|I-OCEAN7-304-0616641|  24.73  15.727  41.688  33.253 1507.3242 00:53:58.24M
2017-08-30T00:53:31.972Z|I-OCEAN7-304-0616641|  24.68  15.727  41.711  33.274 1507.3469 00:54:03.30M
2017-08-30T00:53:37.032Z|I-OCEAN7-304-0616641|  24.74  15.726  41.700  33.264 1507.3358 00:54:08.37M
2017-08-30T00:53:42.099Z|I-OCEAN7-304-0616641|  24.74  15.726  41.700  33.264 1507.3341 00:54:13.43M
2017-08-30T00:53:47.164Z|I-OCEAN7-304-0616641|  24.70  15.725  41.722  33.285 1507.3555 00:54:18.49M
2017-08-30T00:53:52.228Z|I-OCEAN7-304-0616641|  24.70  15.724  41.728  33.291 1507.3600 00:54:23.56M
2017-08-30T00:53:57.293Z|I-OCEAN7-304-0616641|  24.69  15.724  41.729  33.293 1507.3593 00:54:28.62M