2017-08-30T00:46:02.513Z|I-OCEAN7-304-0616641|  24.80  15.724  41.720  33.284 1507.3518 00:46:33.81M
2017-08-30T00:46:07.580Z|I-OCEAN7-304-0616641|  24.81  15.723  41.667  33.237 1507.2964 00:46:38.87M
2017-08-30T00:46:12.642Z|I-OCEAN7-304-0616641|  24.77  15.723  41.729  33.292 1507.3589 00:46:43.94M
2017-08-30T00:46:17.705Z|I-OCEAN7-304-0616641|  24.75  15.723  41.736  33.299 1507.3654 00:46:49.02M
2017-08-30T00:46:22.772Z|I-OCEAN7-304-0616641|  24.75  15.723  41.736  33.299 1507.3656 00:46:54.08M
2017-08-30T00:46:27.577Z|I-OCEAN7-304-0616641|  24.78  15.723  41.688  33.256 1507.3173 00:46:59.15M
2017-08-30T00:46:32.641Z|I-OCEAN7-304-0616641|  24.78  15.723  41.687  33.255 1507.3173 00:47:03.94M
2017-08-30T00:46:37.707Z|I-OCEAN7-304-0616641|  24.79  15.724  41.687  33.255 1507.3168 00:47:09.02M
2017-08-30T00:46:42.772Z|I-OCEAN7-304-0616641|  24.75  15.723  41.703  33.269 1507.3330 00:47:14.08M
2017-08-30T00:46:47.836Z|I-OCEAN7-304-0616641|  24.81  15.723  41.768  33.327 1507.4008 00:47:19.15M
2017-08-30T00:46:52.897Z|I-OCEAN7-304-0616641|  24.75  15.723  41.844  33.395 1507.4780 00:47:24.21M
2017-08-30T00:46:57.967Z|I-OCEAN7-304-0616641|  24.75  15.723  41.834  33.386 1507.4674 00:47:29.27M