2017-08-30T00:44:00.960Z|I-OCEAN7-304-0616641|  24.74  15.724  41.694  33.261 1507.3242 00:44:32.26M
2017-08-30T00:44:06.027Z|I-OCEAN7-304-0616641|  24.74  15.724  41.719  33.283 1507.3502 00:44:37.32M
2017-08-30T00:44:11.089Z|I-OCEAN7-304-0616641|  24.82  15.724  41.760  33.319 1507.3931 00:44:42.39M
2017-08-30T00:44:16.155Z|I-OCEAN7-304-0616641|  24.73  15.724  41.759  33.319 1507.3917 00:44:47.45M
2017-08-30T00:44:21.221Z|I-OCEAN7-304-0616641|  24.82  15.724  41.748  33.308 1507.3811 00:44:52.52M
2017-08-30T00:44:26.282Z|I-OCEAN7-304-0616641|  24.81  15.724  41.759  33.319 1507.3934 00:44:57.58M
2017-08-30T00:44:31.349Z|I-OCEAN7-304-0616641|  24.81  15.724  41.606  33.182 1507.2352 00:45:02.64M
2017-08-30T00:44:36.412Z|I-OCEAN7-304-0616641|  24.81  15.725  41.650  33.221 1507.2817 00:45:07.71M
2017-08-30T00:44:41.475Z|I-OCEAN7-304-0616641|  24.81  15.727  41.650  33.220 1507.2863 00:45:12.77M
2017-08-30T00:44:46.544Z|I-OCEAN7-304-0616641|  24.81  15.726  41.650  33.220 1507.2860 00:45:17.83M
2017-08-30T00:44:51.609Z|I-OCEAN7-304-0616641|  24.78  15.726  41.686  33.251 1507.3220 00:45:22.90M
2017-08-30T00:44:56.670Z|I-OCEAN7-304-0616641|  24.80  15.726  41.657  33.225 1507.2922 00:45:27.96M