2017-08-30T00:42:04.994Z|I-OCEAN7-304-0616641|  24.80  15.723  41.866  33.415 1507.5016 00:42:36.29M
2017-08-30T00:42:10.057Z|I-OCEAN7-304-0616641|  24.79  15.724  41.815  33.369 1507.4493 00:42:41.35M
2017-08-30T00:42:15.122Z|I-OCEAN7-304-0616641|  24.79  15.724  41.700  33.266 1507.3319 00:42:46.41M
2017-08-30T00:42:20.188Z|I-OCEAN7-304-0616641|  24.79  15.724  41.700  33.266 1507.3313 00:42:51.48M
2017-08-30T00:42:25.251Z|I-OCEAN7-304-0616641|  24.80  15.724  41.644  33.216 1507.2737 00:42:56.54M
2017-08-30T00:42:30.316Z|I-OCEAN7-304-0616641|  24.80  15.724  41.671  33.240 1507.3010 00:43:01.60M
2017-08-30T00:42:35.377Z|I-OCEAN7-304-0616641|  24.79  15.724  41.708  33.274 1507.3396 00:43:06.67M
2017-08-30T00:42:40.445Z|I-OCEAN7-304-0616641|  24.79  15.723  41.716  33.281 1507.3474 00:43:11.73M
2017-08-30T00:42:45.511Z|I-OCEAN7-304-0616641|  24.83  15.726  41.717  33.280 1507.3535 00:43:16.80M
2017-08-30T00:42:50.576Z|I-OCEAN7-304-0616641|  24.83  15.726  41.678  33.245 1507.3138 00:43:21.86M
2017-08-30T00:42:55.382Z|I-OCEAN7-304-0616641|  24.79  15.726  41.689  33.254 1507.3246 00:43:26.92M