2017-08-30T00:40:03.442Z|I-OCEAN7-304-0616641| 24.84 15.723 41.802 33.358 1507.4362 00:40:34.72M 2017-08-30T00:40:08.506Z|I-OCEAN7-304-0616641| 24.83 15.723 41.759 33.319 1507.3907 00:40:39.78M 2017-08-30T00:40:13.570Z|I-OCEAN7-304-0616641| 24.76 15.725 41.759 33.318 1507.3934 00:40:44.85M 2017-08-30T00:40:18.636Z|I-OCEAN7-304-0616641| 24.77 15.724 41.758 33.318 1507.3911 00:40:49.91M 2017-08-30T00:40:23.699Z|I-OCEAN7-304-0616641| 24.83 15.724 41.780 33.337 1507.4132 00:40:55.00M 2017-08-30T00:40:28.787Z|I-OCEAN7-304-0616641| 24.82 15.723 41.780 33.338 1507.4125 00:41:00.06M 2017-08-30T00:40:33.827Z|I-OCEAN7-304-0616641| 24.81 15.723 41.713 33.279 1507.3428 00:41:05.12M 2017-08-30T00:40:38.893Z|I-OCEAN7-304-0616641| 24.79 15.722 41.650 33.224 1507.2762 00:41:10.18M 2017-08-30T00:40:43.959Z|I-OCEAN7-304-0616641| 24.79 15.722 41.710 33.276 1507.3381 00:41:15.25M 2017-08-30T00:40:49.021Z|I-OCEAN7-304-0616641| 24.83 15.723 41.645 33.218 1507.2729 00:41:20.31M 2017-08-30T00:40:54.087Z|I-OCEAN7-304-0616641| 24.82 15.723 41.692 33.260 1507.3207 00:41:25.37M 2017-08-30T00:40:59.150Z|I-OCEAN7-304-0616641| 24.85 15.723 41.692 33.260 1507.3221 00:41:30.44M