2017-08-30T00:31:03.081Z|I-OCEAN7-304-0616641|  24.86  15.726  41.707  33.271 1507.3442 00:31:34.34M
2017-08-30T00:31:08.144Z|I-OCEAN7-304-0616641|  24.87  15.726  41.750  33.309 1507.3895 00:31:39.40M
2017-08-30T00:31:13.209Z|I-OCEAN7-304-0616641|  24.86  15.727  41.718  33.280 1507.3562 00:31:44.46M
2017-08-30T00:31:18.273Z|I-OCEAN7-304-0616641|  24.85  15.727  41.677  33.243 1507.3142 00:31:49.53M
2017-08-30T00:31:23.340Z|I-OCEAN7-304-0616641|  24.90  15.727  41.676  33.243 1507.3145 00:31:54.59M
2017-08-30T00:31:28.403Z|I-OCEAN7-304-0616641|  24.85  15.727  41.637  33.208 1507.2737 00:31:59.66M
2017-08-30T00:31:33.467Z|I-OCEAN7-304-0616641|  24.83  15.727  41.678  33.244 1507.3160 00:32:04.72M
2017-08-30T00:31:38.533Z|I-OCEAN7-304-0616641|  24.83  15.727  41.669  33.236 1507.3063 00:32:09.78M
2017-08-30T00:31:43.599Z|I-OCEAN7-304-0616641|  24.90  15.727  41.636  33.207 1507.2736 00:32:14.85M
2017-08-30T00:31:48.661Z|I-OCEAN7-304-0616641|  24.89  15.727  41.657  33.226 1507.2948 00:32:19.91M
2017-08-30T00:31:53.725Z|I-OCEAN7-304-0616641|  24.90  15.727  41.709  33.272 1507.3484 00:32:24.97M
2017-08-30T00:31:58.837Z|I-OCEAN7-304-0616641|  24.90  15.726  41.710  33.273 1507.3480 00:32:30.06M