2017-08-30T00:29:01.527Z|I-OCEAN7-304-0616641|  24.92  15.725  41.737  33.298 1507.3739 00:29:32.77M
2017-08-30T00:29:06.591Z|I-OCEAN7-304-0616641|  24.88  15.725  41.702  33.267 1507.3372 00:29:37.83M
2017-08-30T00:29:11.659Z|I-OCEAN7-304-0616641|  24.88  15.725  41.709  33.273 1507.3448 00:29:42.90M
2017-08-30T00:29:16.721Z|I-OCEAN7-304-0616641|  24.83  15.725  41.753  33.312 1507.3899 00:29:47.96M
2017-08-30T00:29:21.787Z|I-OCEAN7-304-0616641|  24.84  15.726  41.680  33.247 1507.3159 00:29:53.04M
2017-08-30T00:29:26.850Z|I-OCEAN7-304-0616641|  24.84  15.726  41.656  33.225 1507.2910 00:29:58.11M
2017-08-30T00:29:31.915Z|I-OCEAN7-304-0616641|  24.84  15.726  41.692  33.257 1507.3278 00:30:03.17M
2017-08-30T00:29:36.978Z|I-OCEAN7-304-0616641|  24.85  15.726  41.657  33.227 1507.2921 00:30:08.23M
2017-08-30T00:29:42.042Z|I-OCEAN7-304-0616641|  24.86  15.725  41.667  33.236 1507.3021 00:30:13.30M
2017-08-30T00:29:47.107Z|I-OCEAN7-304-0616641|  24.86  15.725  41.669  33.237 1507.3035 00:30:18.36M
2017-08-30T00:29:52.174Z|I-OCEAN7-304-0616641|  24.85  15.725  41.671  33.239 1507.3054 00:30:23.42M
2017-08-30T00:29:57.240Z|I-OCEAN7-304-0616641|  24.90  15.726  41.757  33.316 1507.3958 00:30:28.49M