2017-08-30T00:27:05.036Z|I-OCEAN7-304-0616641| 24.90 15.724 41.804 33.359 1507.4408 00:27:36.28M 2017-08-30T00:27:10.102Z|I-OCEAN7-304-0616641| 24.90 15.724 41.755 33.315 1507.3900 00:27:41.35M 2017-08-30T00:27:15.169Z|I-OCEAN7-304-0616641| 24.90 15.723 41.755 33.316 1507.3892 00:27:46.41M 2017-08-30T00:27:20.234Z|I-OCEAN7-304-0616641| 24.94 15.723 41.764 33.324 1507.3978 00:27:51.47M 2017-08-30T00:27:25.295Z|I-OCEAN7-304-0616641| 24.89 15.722 41.861 33.410 1507.4955 00:27:56.54M 2017-08-30T00:27:30.361Z|I-OCEAN7-304-0616641| 24.89 15.722 41.867 33.416 1507.5012 00:28:01.60M 2017-08-30T00:27:35.427Z|I-OCEAN7-304-0616641| 24.84 15.722 41.867 33.417 1507.5006 00:28:06.67M 2017-08-30T00:27:40.489Z|I-OCEAN7-304-0616641| 24.92 15.722 41.861 33.411 1507.4957 00:28:11.73M 2017-08-30T00:27:45.557Z|I-OCEAN7-304-0616641| 24.84 15.722 41.862 33.412 1507.4958 00:28:16.79M 2017-08-30T00:27:50.621Z|I-OCEAN7-304-0616641| 24.94 15.722 41.862 33.411 1507.4974 00:28:21.86M 2017-08-30T00:27:55.686Z|I-OCEAN7-304-0616641| 24.93 15.723 41.861 33.410 1507.4969 00:28:26.92M