2017-08-30T00:27:05.036Z|I-OCEAN7-304-0616641|  24.90  15.724  41.804  33.359 1507.4408 00:27:36.28M
2017-08-30T00:27:10.102Z|I-OCEAN7-304-0616641|  24.90  15.724  41.755  33.315 1507.3900 00:27:41.35M
2017-08-30T00:27:15.169Z|I-OCEAN7-304-0616641|  24.90  15.723  41.755  33.316 1507.3892 00:27:46.41M
2017-08-30T00:27:20.234Z|I-OCEAN7-304-0616641|  24.94  15.723  41.764  33.324 1507.3978 00:27:51.47M
2017-08-30T00:27:25.295Z|I-OCEAN7-304-0616641|  24.89  15.722  41.861  33.410 1507.4955 00:27:56.54M
2017-08-30T00:27:30.361Z|I-OCEAN7-304-0616641|  24.89  15.722  41.867  33.416 1507.5012 00:28:01.60M
2017-08-30T00:27:35.427Z|I-OCEAN7-304-0616641|  24.84  15.722  41.867  33.417 1507.5006 00:28:06.67M
2017-08-30T00:27:40.489Z|I-OCEAN7-304-0616641|  24.92  15.722  41.861  33.411 1507.4957 00:28:11.73M
2017-08-30T00:27:45.557Z|I-OCEAN7-304-0616641|  24.84  15.722  41.862  33.412 1507.4958 00:28:16.79M
2017-08-30T00:27:50.621Z|I-OCEAN7-304-0616641|  24.94  15.722  41.862  33.411 1507.4974 00:28:21.86M
2017-08-30T00:27:55.686Z|I-OCEAN7-304-0616641|  24.93  15.723  41.861  33.410 1507.4969 00:28:26.92M