2017-08-30T00:22:01.417Z|I-OCEAN7-304-0616641|  24.87  15.726  41.744  33.303 1507.3817 00:22:32.64M
2017-08-30T00:22:06.483Z|I-OCEAN7-304-0616641|  24.88  15.726  41.694  33.259 1507.3302 00:22:37.70M
2017-08-30T00:22:11.547Z|I-OCEAN7-304-0616641|  24.94  15.726  41.721  33.284 1507.3590 00:22:42.77M
2017-08-30T00:22:16.618Z|I-OCEAN7-304-0616641|  24.89  15.726  41.687  33.253 1507.3232 00:22:47.83M
2017-08-30T00:22:21.674Z|I-OCEAN7-304-0616641|  24.91  15.726  41.695  33.260 1507.3323 00:22:52.89M
2017-08-30T00:22:26.739Z|I-OCEAN7-304-0616641|  24.91  15.726  41.695  33.260 1507.3333 00:22:57.96M
2017-08-30T00:22:31.807Z|I-OCEAN7-304-0616641|  24.91  15.726  41.696  33.261 1507.3342 00:23:03.04M
2017-08-30T00:22:36.869Z|I-OCEAN7-304-0616641|  24.99  15.726  41.755  33.313 1507.3966 00:23:08.11M
2017-08-30T00:22:41.935Z|I-OCEAN7-304-0616641|  24.94  15.726  41.802  33.355 1507.4437 00:23:13.17M
2017-08-30T00:22:47.000Z|I-OCEAN7-304-0616641|  24.89  15.726  41.738  33.298 1507.3772 00:23:18.23M
2017-08-30T00:22:52.063Z|I-OCEAN7-304-0616641|  24.89  15.727  41.672  33.239 1507.3109 00:23:23.30M
2017-08-30T00:22:57.126Z|I-OCEAN7-304-0616641|  24.91  15.727  41.663  33.231 1507.3026 00:23:28.36M