2017-08-30T00:22:01.417Z|I-OCEAN7-304-0616641| 24.87 15.726 41.744 33.303 1507.3817 00:22:32.64M 2017-08-30T00:22:06.483Z|I-OCEAN7-304-0616641| 24.88 15.726 41.694 33.259 1507.3302 00:22:37.70M 2017-08-30T00:22:11.547Z|I-OCEAN7-304-0616641| 24.94 15.726 41.721 33.284 1507.3590 00:22:42.77M 2017-08-30T00:22:16.618Z|I-OCEAN7-304-0616641| 24.89 15.726 41.687 33.253 1507.3232 00:22:47.83M 2017-08-30T00:22:21.674Z|I-OCEAN7-304-0616641| 24.91 15.726 41.695 33.260 1507.3323 00:22:52.89M 2017-08-30T00:22:26.739Z|I-OCEAN7-304-0616641| 24.91 15.726 41.695 33.260 1507.3333 00:22:57.96M 2017-08-30T00:22:31.807Z|I-OCEAN7-304-0616641| 24.91 15.726 41.696 33.261 1507.3342 00:23:03.04M 2017-08-30T00:22:36.869Z|I-OCEAN7-304-0616641| 24.99 15.726 41.755 33.313 1507.3966 00:23:08.11M 2017-08-30T00:22:41.935Z|I-OCEAN7-304-0616641| 24.94 15.726 41.802 33.355 1507.4437 00:23:13.17M 2017-08-30T00:22:47.000Z|I-OCEAN7-304-0616641| 24.89 15.726 41.738 33.298 1507.3772 00:23:18.23M 2017-08-30T00:22:52.063Z|I-OCEAN7-304-0616641| 24.89 15.727 41.672 33.239 1507.3109 00:23:23.30M 2017-08-30T00:22:57.126Z|I-OCEAN7-304-0616641| 24.91 15.727 41.663 33.231 1507.3026 00:23:28.36M