2017-08-30T00:09:04.839Z|I-OCEAN7-304-0616641|  25.04  15.729  41.820  33.369 1507.4690 00:09:36.03M
2017-08-30T00:09:09.904Z|I-OCEAN7-304-0616641|  25.07  15.728  41.820  33.369 1507.4689 00:09:41.09M
2017-08-30T00:09:14.969Z|I-OCEAN7-304-0616641|  25.06  15.728  41.857  33.402 1507.5067 00:09:46.16M
2017-08-30T00:09:20.032Z|I-OCEAN7-304-0616641|  25.02  15.728  41.789  33.341 1507.4357 00:09:51.22M
2017-08-30T00:09:25.097Z|I-OCEAN7-304-0616641|  25.07  15.728  41.788  33.341 1507.4352 00:09:56.29M
2017-08-30T00:09:30.162Z|I-OCEAN7-304-0616641|  25.07  15.728  41.812  33.363 1507.4589 00:10:01.35M
2017-08-30T00:09:35.226Z|I-OCEAN7-304-0616641|  25.06  15.728  41.778  33.332 1507.4242 00:10:06.41M
2017-08-30T00:09:40.291Z|I-OCEAN7-304-0616641|  25.05  15.728  41.777  33.332 1507.4231 00:10:11.48M
2017-08-30T00:09:45.357Z|I-OCEAN7-304-0616641|  25.02  15.727  41.740  33.299 1507.3838 00:10:16.54M
2017-08-30T00:09:50.421Z|I-OCEAN7-304-0616641|  25.05  15.727  41.845  33.393 1507.4917 00:10:21.60M
2017-08-30T00:09:55.485Z|I-OCEAN7-304-0616641|  25.03  15.727  41.920  33.460 1507.5674 00:10:26.67M