2017-08-30T00:07:03.286Z|I-OCEAN7-304-0616641|  25.04  15.726  41.945  33.483 1507.5934 00:07:34.46M
2017-08-30T00:07:08.348Z|I-OCEAN7-304-0616641|  25.04  15.727  41.852  33.399 1507.4980 00:07:39.53M
2017-08-30T00:07:13.415Z|I-OCEAN7-304-0616641|  25.07  15.727  41.845  33.393 1507.4912 00:07:44.59M
2017-08-30T00:07:18.476Z|I-OCEAN7-304-0616641|  25.05  15.727  41.888  33.431 1507.5367 00:07:49.65M
2017-08-30T00:07:23.544Z|I-OCEAN7-304-0616641|  25.05  15.728  41.888  33.431 1507.5371 00:07:54.71M
2017-08-30T00:07:28.611Z|I-OCEAN7-304-0616641|  24.97  15.727  41.843  33.390 1507.4888 00:07:59.78M
2017-08-30T00:07:33.673Z|I-OCEAN7-304-0616641|  25.07  15.727  41.822  33.372 1507.4691 00:08:04.85M
2017-08-30T00:07:38.738Z|I-OCEAN7-304-0616641|  25.07  15.728  41.816  33.366 1507.4630 00:08:09.91M
2017-08-30T00:07:43.803Z|I-OCEAN7-304-0616641|  25.04  15.728  41.815  33.365 1507.4628 00:08:14.97M
2017-08-30T00:07:48.868Z|I-OCEAN7-304-0616641|  25.04  15.728  41.854  33.400 1507.5021 00:08:20.06M
2017-08-30T00:07:53.932Z|I-OCEAN7-304-0616641|  25.04  15.728  41.785  33.339 1507.4314 00:08:25.12M
2017-08-30T00:07:58.994Z|I-OCEAN7-304-0616641|  25.03  15.728  41.793  33.346 1507.4396 00:08:30.18M