2017-08-30T00:03:00.438Z|I-OCEAN7-304-0616641|  25.02  15.728  41.943  33.480 1507.5942 00:03:31.60M
2017-08-30T00:03:05.505Z|I-OCEAN7-304-0616641|  25.04  15.728  41.944  33.480 1507.5958 00:03:36.66M
2017-08-30T00:03:10.570Z|I-OCEAN7-304-0616641|  25.04  15.728  41.928  33.466 1507.5800 00:03:41.73M
2017-08-30T00:03:15.633Z|I-OCEAN7-304-0616641|  25.04  15.727  41.891  33.434 1507.5399 00:03:46.79M
2017-08-30T00:03:20.699Z|I-OCEAN7-304-0616641|  25.05  15.727  41.936  33.473 1507.5851 00:03:51.85M
2017-08-30T00:03:25.764Z|I-OCEAN7-304-0616641|  25.12  15.727  41.928  33.467 1507.5779 00:03:56.92M
2017-08-30T00:03:30.830Z|I-OCEAN7-304-0616641|  25.08  15.726  42.068  33.592 1507.7206 00:04:02.00M
2017-08-30T00:03:35.892Z|I-OCEAN7-304-0616641|  25.09  15.727  41.996  33.527 1507.6483 00:04:07.07M
2017-08-30T00:03:40.957Z|I-OCEAN7-304-0616641|  25.09  15.726  41.996  33.528 1507.6465 00:04:12.13M
2017-08-30T00:03:46.019Z|I-OCEAN7-304-0616641|  25.07  15.726  41.906  33.448 1507.5522 00:04:17.19M
2017-08-30T00:03:51.087Z|I-OCEAN7-304-0616641|  25.07  15.726  41.906  33.448 1507.5518 00:04:22.25M
2017-08-30T00:03:56.148Z|I-OCEAN7-304-0616641|  25.05  15.726  41.954  33.491 1507.6006 00:04:27.32M