2017-08-29T23:39:00.384Z|I-OCEAN7-304-0616641| 25.18 15.726 41.686 33.251 1507.3284 23:39:31.47M 2017-08-29T23:39:05.449Z|I-OCEAN7-304-0616641| 25.19 15.727 41.686 33.252 1507.3298 23:39:36.54M 2017-08-29T23:39:10.513Z|I-OCEAN7-304-0616641| 25.20 15.727 41.714 33.276 1507.3588 23:39:41.60M 2017-08-29T23:39:15.578Z|I-OCEAN7-304-0616641| 25.17 15.727 41.649 33.218 1507.2925 23:39:46.66M 2017-08-29T23:39:20.649Z|I-OCEAN7-304-0616641| 25.17 15.727 41.672 33.238 1507.3149 23:39:51.73M 2017-08-29T23:39:25.711Z|I-OCEAN7-304-0616641| 25.17 15.727 41.672 33.239 1507.3149 23:39:56.79M 2017-08-29T23:39:30.773Z|I-OCEAN7-304-0616641| 25.22 15.727 41.713 33.275 1507.3573 23:40:01.86M 2017-08-29T23:39:35.838Z|I-OCEAN7-304-0616641| 25.21 15.727 41.769 33.325 1507.4146 23:40:06.92M 2017-08-29T23:39:40.903Z|I-OCEAN7-304-0616641| 25.19 15.727 41.724 33.285 1507.3687 23:40:12.00M 2017-08-29T23:39:45.977Z|I-OCEAN7-304-0616641| 25.19 15.727 41.702 33.265 1507.3453 23:40:17.07M 2017-08-29T23:39:50.771Z|I-OCEAN7-304-0616641| 25.19 15.727 41.694 33.259 1507.3376 23:40:22.13M 2017-08-29T23:39:55.835Z|I-OCEAN7-304-0616641| 25.19 15.727 41.638 33.209 1507.2795 23:40:26.92M