2017-08-29T23:32:01.057Z|I-OCEAN7-304-0616641| 25.22 15.731 41.669 33.232 1507.3220 23:32:32.13M 2017-08-29T23:32:06.118Z|I-OCEAN7-304-0616641| 25.27 15.731 41.677 33.239 1507.3307 23:32:37.19M 2017-08-29T23:32:11.183Z|I-OCEAN7-304-0616641| 25.25 15.731 41.677 33.240 1507.3302 23:32:42.25M 2017-08-29T23:32:16.249Z|I-OCEAN7-304-0616641| 25.25 15.731 41.677 33.240 1507.3298 23:32:47.32M 2017-08-29T23:32:21.313Z|I-OCEAN7-304-0616641| 25.20 15.730 41.669 33.233 1507.3197 23:32:52.38M 2017-08-29T23:32:26.377Z|I-OCEAN7-304-0616641| 25.22 15.730 41.667 33.232 1507.3179 23:32:57.44M 2017-08-29T23:32:31.443Z|I-OCEAN7-304-0616641| 25.23 15.730 41.651 33.218 1507.3011 23:33:02.51M 2017-08-29T23:32:36.507Z|I-OCEAN7-304-0616641| 25.23 15.730 41.612 33.182 1507.2594 23:33:07.57M 2017-08-29T23:32:41.575Z|I-OCEAN7-304-0616641| 25.20 15.729 41.684 33.247 1507.3331 23:33:12.64M 2017-08-29T23:32:46.638Z|I-OCEAN7-304-0616641| 25.26 15.725 41.684 33.251 1507.3259 23:33:17.70M 2017-08-29T23:32:51.700Z|I-OCEAN7-304-0616641| 25.24 15.725 41.654 33.224 1507.2936 23:33:22.76M 2017-08-29T23:32:56.767Z|I-OCEAN7-304-0616641| 25.24 15.726 41.660 33.229 1507.3011 23:33:27.83M