2017-08-29T23:32:01.057Z|I-OCEAN7-304-0616641|  25.22  15.731  41.669  33.232 1507.3220 23:32:32.13M
2017-08-29T23:32:06.118Z|I-OCEAN7-304-0616641|  25.27  15.731  41.677  33.239 1507.3307 23:32:37.19M
2017-08-29T23:32:11.183Z|I-OCEAN7-304-0616641|  25.25  15.731  41.677  33.240 1507.3302 23:32:42.25M
2017-08-29T23:32:16.249Z|I-OCEAN7-304-0616641|  25.25  15.731  41.677  33.240 1507.3298 23:32:47.32M
2017-08-29T23:32:21.313Z|I-OCEAN7-304-0616641|  25.20  15.730  41.669  33.233 1507.3197 23:32:52.38M
2017-08-29T23:32:26.377Z|I-OCEAN7-304-0616641|  25.22  15.730  41.667  33.232 1507.3179 23:32:57.44M
2017-08-29T23:32:31.443Z|I-OCEAN7-304-0616641|  25.23  15.730  41.651  33.218 1507.3011 23:33:02.51M
2017-08-29T23:32:36.507Z|I-OCEAN7-304-0616641|  25.23  15.730  41.612  33.182 1507.2594 23:33:07.57M
2017-08-29T23:32:41.575Z|I-OCEAN7-304-0616641|  25.20  15.729  41.684  33.247 1507.3331 23:33:12.64M
2017-08-29T23:32:46.638Z|I-OCEAN7-304-0616641|  25.26  15.725  41.684  33.251 1507.3259 23:33:17.70M
2017-08-29T23:32:51.700Z|I-OCEAN7-304-0616641|  25.24  15.725  41.654  33.224 1507.2936 23:33:22.76M
2017-08-29T23:32:56.767Z|I-OCEAN7-304-0616641|  25.24  15.726  41.660  33.229 1507.3011 23:33:27.83M