2017-08-29T23:06:04.772Z|I-OCEAN7-304-0616641| 25.30 15.732 41.703 33.262 1507.3594 23:06:35.75M 2017-08-29T23:06:09.836Z|I-OCEAN7-304-0616641| 25.30 15.732 41.735 33.290 1507.3923 23:06:40.81M 2017-08-29T23:06:14.899Z|I-OCEAN7-304-0616641| 25.35 15.732 41.702 33.261 1507.3600 23:06:45.88M 2017-08-29T23:06:19.965Z|I-OCEAN7-304-0616641| 25.35 15.732 41.708 33.266 1507.3662 23:06:50.94M 2017-08-29T23:06:25.031Z|I-OCEAN7-304-0616641| 25.35 15.737 41.706 33.260 1507.3737 23:06:56.02M 2017-08-29T23:06:30.096Z|I-OCEAN7-304-0616641| 25.34 15.737 41.731 33.283 1507.4012 23:07:01.09M 2017-08-29T23:06:35.158Z|I-OCEAN7-304-0616641| 25.34 15.737 41.668 33.226 1507.3348 23:07:06.15M 2017-08-29T23:06:40.225Z|I-OCEAN7-304-0616641| 25.32 15.732 41.631 33.198 1507.2859 23:07:11.21M 2017-08-29T23:06:45.287Z|I-OCEAN7-304-0616641| 25.36 15.732 41.661 33.225 1507.3175 23:07:16.28M 2017-08-29T23:06:50.352Z|I-OCEAN7-304-0616641| 25.34 15.732 41.661 33.224 1507.3173 23:07:21.34M 2017-08-29T23:06:55.418Z|I-OCEAN7-304-0616641| 25.34 15.731 41.664 33.228 1507.3198 23:07:26.41M