2017-08-29T23:02:01.926Z|I-OCEAN7-304-0616641|  25.32  15.730  41.860  33.404 1507.5183 23:02:32.89M
2017-08-29T23:02:06.991Z|I-OCEAN7-304-0616641|  25.34  15.731  41.828  33.375 1507.4868 23:02:37.95M
2017-08-29T23:02:12.056Z|I-OCEAN7-304-0616641|  25.34  15.731  41.823  33.370 1507.4818 23:02:43.04M
2017-08-29T23:02:17.120Z|I-OCEAN7-304-0616641|  25.33  15.731  41.775  33.327 1507.4323 23:02:48.10M
2017-08-29T23:02:22.181Z|I-OCEAN7-304-0616641|  25.33  15.731  41.711  33.269 1507.3668 23:02:53.16M
2017-08-29T23:02:27.249Z|I-OCEAN7-304-0616641|  25.32  15.731  41.711  33.270 1507.3674 23:02:58.22M
2017-08-29T23:02:32.316Z|I-OCEAN7-304-0616641|  25.32  15.731  41.711  33.270 1507.3673 23:03:03.29M
2017-08-29T23:02:37.378Z|I-OCEAN7-304-0616641|  25.28  15.732  41.747  33.301 1507.4048 23:03:08.36M
2017-08-29T23:02:42.444Z|I-OCEAN7-304-0616641|  25.30  15.732  41.637  33.203 1507.2916 23:03:13.42M
2017-08-29T23:02:47.504Z|I-OCEAN7-304-0616641|  25.30  15.732  41.662  33.226 1507.3177 23:03:18.48M
2017-08-29T23:02:52.572Z|I-OCEAN7-304-0616641|  25.30  15.732  41.662  33.226 1507.3179 23:03:23.54M
2017-08-29T23:02:57.637Z|I-OCEAN7-304-0616641|  25.30  15.732  41.681  33.242 1507.3364 23:03:28.61M