2017-08-29T22:53:01.564Z|I-OCEAN7-304-0616641|  25.36  15.732  42.144  33.655 1507.8156 22:53:32.51M
2017-08-29T22:53:06.630Z|I-OCEAN7-304-0616641|  25.36  15.732  42.144  33.655 1507.8173 22:53:37.57M
2017-08-29T22:53:11.696Z|I-OCEAN7-304-0616641|  25.37  15.733  42.142  33.653 1507.8151 22:53:42.63M
2017-08-29T22:53:16.758Z|I-OCEAN7-304-0616641|  25.33  15.732  42.065  33.585 1507.7347 22:53:47.70M
2017-08-29T22:53:21.822Z|I-OCEAN7-304-0616641|  25.33  15.732  42.076  33.594 1507.7449 22:53:52.76M
2017-08-29T22:53:26.890Z|I-OCEAN7-304-0616641|  25.33  15.732  42.008  33.534 1507.6738 22:53:57.82M
2017-08-29T22:53:31.953Z|I-OCEAN7-304-0616641|  25.33  15.732  42.036  33.559 1507.7034 22:54:02.89M
2017-08-29T22:53:37.018Z|I-OCEAN7-304-0616641|  25.33  15.732  42.059  33.579 1507.7275 22:54:07.95M
2017-08-29T22:53:42.082Z|I-OCEAN7-304-0616641|  25.34  15.732  42.022  33.546 1507.6903 22:54:13.04M
2017-08-29T22:53:47.148Z|I-OCEAN7-304-0616641|  25.34  15.732  42.032  33.554 1507.7004 22:54:18.10M
2017-08-29T22:53:52.212Z|I-OCEAN7-304-0616641|  25.34  15.733  41.977  33.505 1507.6444 22:54:23.16M
2017-08-29T22:53:57.276Z|I-OCEAN7-304-0616641|  25.37  15.733  42.003  33.529 1507.6725 22:54:28.23M