2017-08-29T22:53:01.564Z|I-OCEAN7-304-0616641| 25.36 15.732 42.144 33.655 1507.8156 22:53:32.51M 2017-08-29T22:53:06.630Z|I-OCEAN7-304-0616641| 25.36 15.732 42.144 33.655 1507.8173 22:53:37.57M 2017-08-29T22:53:11.696Z|I-OCEAN7-304-0616641| 25.37 15.733 42.142 33.653 1507.8151 22:53:42.63M 2017-08-29T22:53:16.758Z|I-OCEAN7-304-0616641| 25.33 15.732 42.065 33.585 1507.7347 22:53:47.70M 2017-08-29T22:53:21.822Z|I-OCEAN7-304-0616641| 25.33 15.732 42.076 33.594 1507.7449 22:53:52.76M 2017-08-29T22:53:26.890Z|I-OCEAN7-304-0616641| 25.33 15.732 42.008 33.534 1507.6738 22:53:57.82M 2017-08-29T22:53:31.953Z|I-OCEAN7-304-0616641| 25.33 15.732 42.036 33.559 1507.7034 22:54:02.89M 2017-08-29T22:53:37.018Z|I-OCEAN7-304-0616641| 25.33 15.732 42.059 33.579 1507.7275 22:54:07.95M 2017-08-29T22:53:42.082Z|I-OCEAN7-304-0616641| 25.34 15.732 42.022 33.546 1507.6903 22:54:13.04M 2017-08-29T22:53:47.148Z|I-OCEAN7-304-0616641| 25.34 15.732 42.032 33.554 1507.7004 22:54:18.10M 2017-08-29T22:53:52.212Z|I-OCEAN7-304-0616641| 25.34 15.733 41.977 33.505 1507.6444 22:54:23.16M 2017-08-29T22:53:57.276Z|I-OCEAN7-304-0616641| 25.37 15.733 42.003 33.529 1507.6725 22:54:28.23M