2017-08-29T22:51:00.012Z|I-OCEAN7-304-0616641| 25.36 15.732 41.746 33.300 1507.4050 22:51:30.94M 2017-08-29T22:51:05.078Z|I-OCEAN7-304-0616641| 25.29 15.732 41.746 33.299 1507.4041 22:51:36.02M 2017-08-29T22:51:10.139Z|I-OCEAN7-304-0616641| 25.34 15.732 41.768 33.319 1507.4281 22:51:41.09M 2017-08-29T22:51:15.206Z|I-OCEAN7-304-0616641| 25.34 15.732 41.768 33.320 1507.4281 22:51:46.15M 2017-08-29T22:51:20.272Z|I-OCEAN7-304-0616641| 25.34 15.732 41.805 33.353 1507.4655 22:51:51.21M 2017-08-29T22:51:25.334Z|I-OCEAN7-304-0616641| 25.33 15.732 41.715 33.273 1507.3727 22:51:56.28M 2017-08-29T22:51:30.414Z|I-OCEAN7-304-0616641| 25.33 15.732 41.752 33.306 1507.4105 22:52:01.34M 2017-08-29T22:51:35.466Z|I-OCEAN7-304-0616641| 25.34 15.732 41.745 33.300 1507.4034 22:52:06.40M 2017-08-29T22:51:40.529Z|I-OCEAN7-304-0616641| 25.31 15.731 41.747 33.301 1507.4038 22:52:11.47M 2017-08-29T22:51:45.594Z|I-OCEAN7-304-0616641| 25.31 15.731 41.759 33.312 1507.4161 22:52:16.53M 2017-08-29T22:51:50.659Z|I-OCEAN7-304-0616641| 25.34 15.731 41.838 33.383 1507.4982 22:52:21.59M 2017-08-29T22:51:55.723Z|I-OCEAN7-304-0616641| 25.29 15.731 41.908 33.445 1507.5698 22:52:26.66M