2017-08-29T22:34:02.530Z|I-OCEAN7-304-0616641| 25.37 15.736 41.695 33.251 1507.3604 22:34:33.41M 2017-08-29T22:34:07.588Z|I-OCEAN7-304-0616641| 25.37 15.736 41.660 33.221 1507.3250 22:34:38.48M 2017-08-29T22:34:12.397Z|I-OCEAN7-304-0616641| 25.37 15.735 41.661 33.221 1507.3245 22:34:43.53M 2017-08-29T22:34:17.461Z|I-OCEAN7-304-0616641| 25.34 15.735 41.671 33.231 1507.3344 22:34:48.35M 2017-08-29T22:34:22.618Z|I-OCEAN7-304-0616641| 25.34 15.735 41.687 33.245 1507.3510 22:34:53.41M 2017-08-29T22:34:27.592Z|I-OCEAN7-304-0616641| 25.34 15.734 41.720 33.275 1507.3833 22:34:58.56M 2017-08-29T22:34:32.654Z|I-OCEAN7-304-0616641| 25.31 15.734 41.728 33.282 1507.3896 22:35:03.54M 2017-08-29T22:34:37.722Z|I-OCEAN7-304-0616641| 25.31 15.736 41.729 33.282 1507.3945 22:35:08.60M 2017-08-29T22:34:42.786Z|I-OCEAN7-304-0616641| 25.33 15.736 41.748 33.299 1507.4152 22:35:13.67M 2017-08-29T22:34:47.850Z|I-OCEAN7-304-0616641| 25.35 15.736 41.705 33.261 1507.3712 22:35:18.73M 2017-08-29T22:34:52.913Z|I-OCEAN7-304-0616641| 25.35 15.736 41.735 33.286 1507.4021 22:35:23.79M 2017-08-29T22:34:57.978Z|I-OCEAN7-304-0616641| 25.35 15.736 41.740 33.291 1507.4091 22:35:28.85M