2017-08-29T21:00:00.220Z|I-OCEAN7-304-0616641|  24.97  15.758  41.766  33.296 1507.4761 21:00:30.79M
2017-08-29T21:00:05.283Z|I-OCEAN7-304-0616641|  24.97  15.759  41.721  33.256 1507.4305 21:00:35.85M
2017-08-29T21:00:10.349Z|I-OCEAN7-304-0616641|  24.97  15.759  41.721  33.256 1507.4302 21:00:40.92M
2017-08-29T21:00:15.414Z|I-OCEAN7-304-0616641|  24.97  15.759  41.710  33.245 1507.4194 21:00:46.00M
2017-08-29T21:00:20.479Z|I-OCEAN7-304-0616641|  24.98  15.759  41.709  33.244 1507.4188 21:00:51.07M
2017-08-29T21:00:25.544Z|I-OCEAN7-304-0616641|  25.03  15.759  41.696  33.232 1507.4066 21:00:56.13M
2017-08-29T21:00:30.608Z|I-OCEAN7-304-0616641|  25.01  15.759  41.712  33.247 1507.4238 21:01:01.19M
2017-08-29T21:00:35.672Z|I-OCEAN7-304-0616641|  25.01  15.760  41.686  33.223 1507.3965 21:01:06.26M
2017-08-29T21:00:40.736Z|I-OCEAN7-304-0616641|  25.01  15.759  41.708  33.243 1507.4189 21:01:11.32M
2017-08-29T21:00:45.798Z|I-OCEAN7-304-0616641|  25.01  15.760  41.788  33.314 1507.5015 21:01:16.38M
2017-08-29T21:00:50.865Z|I-OCEAN7-304-0616641|  25.01  15.760  41.787  33.313 1507.5016 21:01:21.44M
2017-08-29T21:00:55.934Z|I-OCEAN7-304-0616641|  25.00  15.760  41.708  33.242 1507.4203 21:01:26.51M