2017-08-29T20:39:00.411Z|I-OCEAN7-304-0616641| 24.90 15.764 41.672 33.207 1507.3906 20:39:30.93M 2017-08-29T20:39:05.476Z|I-OCEAN7-304-0616641| 24.85 15.765 41.649 33.186 1507.3673 20:39:36.98M 2017-08-29T20:39:10.540Z|I-OCEAN7-304-0616641| 24.85 15.765 41.672 33.206 1507.3912 20:39:41.06M 2017-08-29T20:39:15.606Z|I-OCEAN7-304-0616641| 24.84 15.765 41.634 33.172 1507.3525 20:39:46.12M 2017-08-29T20:39:20.669Z|I-OCEAN7-304-0616641| 24.84 15.766 41.680 33.213 1507.4014 20:39:51.19M 2017-08-29T20:39:25.736Z|I-OCEAN7-304-0616641| 24.83 15.766 41.706 33.236 1507.4272 20:39:56.25M 2017-08-29T20:39:30.800Z|I-OCEAN7-304-0616641| 24.84 15.766 41.705 33.236 1507.4269 20:40:01.31M 2017-08-29T20:39:35.864Z|I-OCEAN7-304-0616641| 24.78 15.765 41.674 33.208 1507.3934 20:40:06.38M 2017-08-29T20:39:40.928Z|I-OCEAN7-304-0616641| 24.84 15.765 41.764 33.288 1507.4861 20:40:11.44M 2017-08-29T20:39:45.992Z|I-OCEAN7-304-0616641| 24.85 15.765 41.826 33.344 1507.5494 20:40:16.51M 2017-08-29T20:39:51.076Z|I-OCEAN7-304-0616641| 24.85 15.765 41.851 33.366 1507.5751 20:40:21.57M 2017-08-29T20:39:56.120Z|I-OCEAN7-304-0616641| 24.85 15.765 41.736 33.264 1507.4567 20:40:26.63M