2017-08-29T19:07:02.894Z|I-OCEAN7-304-0616641| 24.26 15.781 41.629 33.156 1507.3717 19:07:33.12M 2017-08-29T19:07:07.960Z|I-OCEAN7-304-0616641| 24.26 15.781 41.648 33.172 1507.3910 19:07:38.18M 2017-08-29T19:07:13.024Z|I-OCEAN7-304-0616641| 24.26 15.781 41.648 33.172 1507.3907 19:07:43.24M 2017-08-29T19:07:18.086Z|I-OCEAN7-304-0616641| 24.26 15.781 41.648 33.172 1507.3910 19:07:48.31M 2017-08-29T19:07:23.152Z|I-OCEAN7-304-0616641| 24.27 15.780 41.648 33.173 1507.3889 19:07:53.37M 2017-08-29T19:07:28.217Z|I-OCEAN7-304-0616641| 24.30 15.779 41.649 33.175 1507.3900 19:07:58.43M 2017-08-29T19:07:33.285Z|I-OCEAN7-304-0616641| 24.30 15.779 41.650 33.176 1507.3896 19:08:03.50M 2017-08-29T19:07:38.348Z|I-OCEAN7-304-0616641| 24.24 15.778 41.646 33.172 1507.3835 19:08:08.56M 2017-08-29T19:07:43.414Z|I-OCEAN7-304-0616641| 24.24 15.778 41.645 33.172 1507.3813 19:08:13.62M 2017-08-29T19:07:48.479Z|I-OCEAN7-304-0616641| 24.27 15.778 41.647 33.174 1507.3829 19:08:18.69M 2017-08-29T19:07:53.543Z|I-OCEAN7-304-0616641| 24.28 15.777 41.663 33.188 1507.3994 19:08:23.75M 2017-08-29T19:07:58.609Z|I-OCEAN7-304-0616641| 24.34 15.777 41.664 33.189 1507.4006 19:08:28.82M