2017-08-29T18:17:02.795Z|I-OCEAN7-304-0616641|  24.03  15.767  41.670  33.203 1507.3816 18:17:32.84M
2017-08-29T18:17:07.859Z|I-OCEAN7-304-0616641|  24.03  15.767  41.641  33.178 1507.3508 18:17:37.90M
2017-08-29T18:17:12.927Z|I-OCEAN7-304-0616641|  24.03  15.767  41.680  33.213 1507.3905 18:17:42.96M
2017-08-29T18:17:17.992Z|I-OCEAN7-304-0616641|  23.97  15.766  41.723  33.251 1507.4331 18:17:48.05M
2017-08-29T18:17:23.056Z|I-OCEAN7-304-0616641|  24.03  15.766  41.723  33.251 1507.4330 18:17:53.12M
2017-08-29T18:17:28.119Z|I-OCEAN7-304-0616641|  24.03  15.768  41.672  33.205 1507.3844 18:17:58.18M
2017-08-29T18:17:33.185Z|I-OCEAN7-304-0616641|  24.02  15.768  41.635  33.171 1507.3467 18:18:03.24M
2017-08-29T18:17:38.249Z|I-OCEAN7-304-0616641|  24.02  15.768  41.668  33.200 1507.3811 18:18:08.31M
2017-08-29T18:17:43.313Z|I-OCEAN7-304-0616641|  24.02  15.769  41.626  33.163 1507.3384 18:18:13.37M
2017-08-29T18:17:48.378Z|I-OCEAN7-304-0616641|  24.00  15.769  41.633  33.169 1507.3469 18:18:18.43M
2017-08-29T18:17:53.445Z|I-OCEAN7-304-0616641|  24.01  15.769  41.635  33.170 1507.3492 18:18:23.50M
2017-08-29T18:17:58.510Z|I-OCEAN7-304-0616641|  23.98  15.770  41.674  33.205 1507.3906 18:18:28.56M