2017-08-29T17:32:02.141Z|I-OCEAN7-304-0616641|  23.77  15.774  41.728  33.249 1507.4520 17:32:32.07M
2017-08-29T17:32:07.207Z|I-OCEAN7-304-0616641|  23.76  15.774  41.634  33.165 1507.3551 17:32:37.13M
2017-08-29T17:32:12.272Z|I-OCEAN7-304-0616641|  23.76  15.774  41.667  33.195 1507.3888 17:32:42.19M
2017-08-29T17:32:17.337Z|I-OCEAN7-304-0616641|  23.74  15.774  41.738  33.258 1507.4611 17:32:47.26M
2017-08-29T17:32:22.402Z|I-OCEAN7-304-0616641|  23.79  15.774  41.738  33.258 1507.4618 17:32:52.32M
2017-08-29T17:32:27.468Z|I-OCEAN7-304-0616641|  23.73  15.774  41.707  33.230 1507.4294 17:32:57.39M
2017-08-29T17:32:32.530Z|I-OCEAN7-304-0616641|  23.78  15.770  41.697  33.225 1507.4105 17:33:02.45M
2017-08-29T17:32:37.597Z|I-OCEAN7-304-0616641|  23.77  15.769  41.695  33.224 1507.4073 17:33:07.51M
2017-08-29T17:32:42.660Z|I-OCEAN7-304-0616641|  23.77  15.769  41.704  33.233 1507.4158 17:33:12.58M
2017-08-29T17:32:47.723Z|I-OCEAN7-304-0616641|  23.77  15.769  41.704  33.233 1507.4152 17:33:17.64M
2017-08-29T17:32:52.790Z|I-OCEAN7-304-0616641|  23.78  15.769  41.656  33.189 1507.3657 17:33:22.70M
2017-08-29T17:32:57.856Z|I-OCEAN7-304-0616641|  23.82  15.769  41.632  33.168 1507.3420 17:33:27.77M