2017-08-29T17:25:01.770Z|I-OCEAN7-304-0616641| 23.73 15.771 41.708 33.234 1507.4227 17:25:31.66M 2017-08-29T17:25:06.835Z|I-OCEAN7-304-0616641| 23.77 15.771 41.697 33.225 1507.4119 17:25:36.72M 2017-08-29T17:25:11.900Z|I-OCEAN7-304-0616641| 23.77 15.770 41.711 33.237 1507.4253 17:25:41.79M 2017-08-29T17:25:16.967Z|I-OCEAN7-304-0616641| 23.77 15.770 41.701 33.229 1507.4148 17:25:46.85M 2017-08-29T17:25:22.031Z|I-OCEAN7-304-0616641| 23.77 15.770 41.725 33.250 1507.4395 17:25:51.92M 2017-08-29T17:25:27.094Z|I-OCEAN7-304-0616641| 23.74 15.770 41.701 33.229 1507.4144 17:25:57.00M 2017-08-29T17:25:32.159Z|I-OCEAN7-304-0616641| 23.74 15.770 41.874 33.383 1507.5934 17:26:02.06M 2017-08-29T17:25:37.223Z|I-OCEAN7-304-0616641| 23.75 15.771 41.928 33.430 1507.6494 17:26:07.13M 2017-08-29T17:25:42.290Z|I-OCEAN7-304-0616641| 23.74 15.771 41.901 33.406 1507.6218 17:26:12.19M 2017-08-29T17:25:47.354Z|I-OCEAN7-304-0616641| 23.70 15.771 41.872 33.380 1507.5914 17:26:17.25M 2017-08-29T17:25:52.419Z|I-OCEAN7-304-0616641| 23.74 15.771 41.802 33.318 1507.5210 17:26:22.32M 2017-08-29T17:25:57.482Z|I-OCEAN7-304-0616641| 23.74 15.771 41.699 33.226 1507.4144 17:26:27.38M