2017-08-29T16:53:02.390Z|I-OCEAN7-304-0616641|  23.66  15.774  41.606  33.142 1507.3232 16:53:32.19M
2017-08-29T16:53:07.454Z|I-OCEAN7-304-0616641|  23.66  15.773  41.646  33.177 1507.3638 16:53:37.25M
2017-08-29T16:53:12.520Z|I-OCEAN7-304-0616641|  23.66  15.774  41.646  33.176 1507.3641 16:53:42.32M
2017-08-29T16:53:17.583Z|I-OCEAN7-304-0616641|  23.65  15.774  41.685  33.211 1507.4048 16:53:47.38M
2017-08-29T16:53:22.649Z|I-OCEAN7-304-0616641|  23.65  15.775  41.684  33.210 1507.4052 16:53:52.44M
2017-08-29T16:53:27.716Z|I-OCEAN7-304-0616641|  23.65  15.775  41.684  33.209 1507.4047 16:53:57.51M
2017-08-29T16:53:32.779Z|I-OCEAN7-304-0616641|  23.66  15.775  41.724  33.245 1507.4462 16:54:02.57M
2017-08-29T16:53:37.845Z|I-OCEAN7-304-0616641|  23.65  15.775  41.687  33.212 1507.4083 16:54:07.63M
2017-08-29T16:53:42.910Z|I-OCEAN7-304-0616641|  23.59  15.775  41.687  33.212 1507.4073 16:54:12.70M
2017-08-29T16:53:47.971Z|I-OCEAN7-304-0616641|  23.64  15.775  41.645  33.175 1507.3654 16:54:17.76M
2017-08-29T16:53:53.036Z|I-OCEAN7-304-0616641|  23.64  15.775  41.674  33.200 1507.3958 16:54:22.82M
2017-08-29T16:53:58.102Z|I-OCEAN7-304-0616641|  23.64  15.775  41.697  33.220 1507.4193 16:54:27.89M