2017-08-29T16:31:02.348Z|I-OCEAN7-304-0616641|  23.53  15.780  41.725  33.241 1507.4567 16:31:32.06M
2017-08-29T16:31:07.390Z|I-OCEAN7-304-0616641|  23.53  15.780  41.717  33.234 1507.4487 16:31:37.12M
2017-08-29T16:31:12.451Z|I-OCEAN7-304-0616641|  23.58  15.780  41.717  33.234 1507.4489 16:31:42.18M
2017-08-29T16:31:17.540Z|I-OCEAN7-304-0616641|  23.58  15.780  41.716  33.234 1507.4484 16:31:47.24M
2017-08-29T16:31:22.584Z|I-OCEAN7-304-0616641|  23.57  15.780  41.659  33.183 1507.3898 16:31:52.31M
2017-08-29T16:31:27.647Z|I-OCEAN7-304-0616641|  23.57  15.780  41.718  33.235 1507.4509 16:31:57.37M
2017-08-29T16:31:32.712Z|I-OCEAN7-304-0616641|  23.59  15.781  41.764  33.276 1507.4990 16:32:02.44M
2017-08-29T16:31:37.777Z|I-OCEAN7-304-0616641|  23.59  15.781  41.763  33.275 1507.4989 16:32:07.50M
2017-08-29T16:31:42.841Z|I-OCEAN7-304-0616641|  23.55  15.781  41.762  33.274 1507.4983 16:32:12.56M
2017-08-29T16:31:47.907Z|I-OCEAN7-304-0616641|  23.56  15.781  41.761  33.273 1507.4977 16:32:17.63M
2017-08-29T16:31:52.971Z|I-OCEAN7-304-0616641|  23.56  15.782  41.741  33.255 1507.4772 16:32:22.69M
2017-08-29T16:31:58.037Z|I-OCEAN7-304-0616641|  23.56  15.781  41.736  33.250 1507.4720 16:32:27.76M