2017-08-29T16:27:04.544Z|I-OCEAN7-304-0616641| 23.57 15.782 41.919 33.413 1507.6616 16:27:34.26M 2017-08-29T16:27:09.349Z|I-OCEAN7-304-0616641| 23.61 15.782 41.870 33.369 1507.6118 16:27:39.32M 2017-08-29T16:27:14.415Z|I-OCEAN7-304-0616641| 23.53 15.782 41.827 33.331 1507.5653 16:27:44.13M 2017-08-29T16:27:19.478Z|I-OCEAN7-304-0616641| 23.55 15.782 41.924 33.417 1507.6656 16:27:49.20M 2017-08-29T16:27:24.542Z|I-OCEAN7-304-0616641| 23.55 15.782 41.949 33.439 1507.6914 16:27:54.26M 2017-08-29T16:27:29.607Z|I-OCEAN7-304-0616641| 23.55 15.782 41.992 33.478 1507.7363 16:27:59.32M 2017-08-29T16:27:34.673Z|I-OCEAN7-304-0616641| 23.55 15.782 41.915 33.409 1507.6567 16:28:04.38M 2017-08-29T16:27:39.736Z|I-OCEAN7-304-0616641| 23.53 15.782 41.886 33.383 1507.6260 16:28:09.45M 2017-08-29T16:27:44.800Z|I-OCEAN7-304-0616641| 23.53 15.782 41.822 33.327 1507.5607 16:28:14.51M 2017-08-29T16:27:49.865Z|I-OCEAN7-304-0616641| 23.52 15.782 41.687 33.207 1507.4216 16:28:19.57M 2017-08-29T16:27:54.932Z|I-OCEAN7-304-0616641| 23.52 15.781 41.631 33.157 1507.3632 16:28:24.64M 2017-08-29T16:27:59.996Z|I-OCEAN7-304-0616641| 23.59 15.781 41.609 33.138 1507.3416 16:28:29.70M