2017-08-29T16:27:04.544Z|I-OCEAN7-304-0616641|  23.57  15.782  41.919  33.413 1507.6616 16:27:34.26M
2017-08-29T16:27:09.349Z|I-OCEAN7-304-0616641|  23.61  15.782  41.870  33.369 1507.6118 16:27:39.32M
2017-08-29T16:27:14.415Z|I-OCEAN7-304-0616641|  23.53  15.782  41.827  33.331 1507.5653 16:27:44.13M
2017-08-29T16:27:19.478Z|I-OCEAN7-304-0616641|  23.55  15.782  41.924  33.417 1507.6656 16:27:49.20M
2017-08-29T16:27:24.542Z|I-OCEAN7-304-0616641|  23.55  15.782  41.949  33.439 1507.6914 16:27:54.26M
2017-08-29T16:27:29.607Z|I-OCEAN7-304-0616641|  23.55  15.782  41.992  33.478 1507.7363 16:27:59.32M
2017-08-29T16:27:34.673Z|I-OCEAN7-304-0616641|  23.55  15.782  41.915  33.409 1507.6567 16:28:04.38M
2017-08-29T16:27:39.736Z|I-OCEAN7-304-0616641|  23.53  15.782  41.886  33.383 1507.6260 16:28:09.45M
2017-08-29T16:27:44.800Z|I-OCEAN7-304-0616641|  23.53  15.782  41.822  33.327 1507.5607 16:28:14.51M
2017-08-29T16:27:49.865Z|I-OCEAN7-304-0616641|  23.52  15.782  41.687  33.207 1507.4216 16:28:19.57M
2017-08-29T16:27:54.932Z|I-OCEAN7-304-0616641|  23.52  15.781  41.631  33.157 1507.3632 16:28:24.64M
2017-08-29T16:27:59.996Z|I-OCEAN7-304-0616641|  23.59  15.781  41.609  33.138 1507.3416 16:28:29.70M