2017-08-29T16:14:02.640Z|I-OCEAN7-304-0616641|  23.54  15.781  41.713  33.230 1507.4467 16:14:32.31M
2017-08-29T16:14:07.703Z|I-OCEAN7-304-0616641|  23.63  15.781  41.730  33.246 1507.4658 16:14:37.38M
2017-08-29T16:14:12.764Z|I-OCEAN7-304-0616641|  23.57  15.781  41.782  33.292 1507.5184 16:14:42.44M
2017-08-29T16:14:17.835Z|I-OCEAN7-304-0616641|  23.57  15.781  41.782  33.292 1507.5173 16:14:47.50M
2017-08-29T16:14:22.897Z|I-OCEAN7-304-0616641|  23.54  15.781  41.698  33.217 1507.4302 16:14:52.57M
2017-08-29T16:14:27.961Z|I-OCEAN7-304-0616641|  23.54  15.781  41.672  33.194 1507.4043 16:14:57.63M
2017-08-29T16:14:33.027Z|I-OCEAN7-304-0616641|  23.59  15.781  41.672  33.194 1507.4049 16:15:02.69M
2017-08-29T16:14:37.831Z|I-OCEAN7-304-0616641|  23.57  15.781  41.770  33.281 1507.5049 16:15:07.76M
2017-08-29T16:14:42.893Z|I-OCEAN7-304-0616641|  23.57  15.781  41.747  33.261 1507.4813 16:15:12.57M
2017-08-29T16:14:47.959Z|I-OCEAN7-304-0616641|  23.57  15.781  41.746  33.260 1507.4807 16:15:17.63M
2017-08-29T16:14:53.024Z|I-OCEAN7-304-0616641|  23.54  15.781  41.765  33.276 1507.4998 16:15:22.69M
2017-08-29T16:14:58.090Z|I-OCEAN7-304-0616641|  23.53  15.781  41.771  33.282 1507.5071 16:15:27.76M