2017-08-29T16:07:03.309Z|I-OCEAN7-304-0616641| 23.51 15.782 41.846 33.348 1507.5850 16:07:32.95M 2017-08-29T16:07:08.374Z|I-OCEAN7-304-0616641| 23.51 15.782 41.790 33.298 1507.5277 16:07:38.03M 2017-08-29T16:07:13.438Z|I-OCEAN7-304-0616641| 23.52 15.782 41.800 33.307 1507.5377 16:07:43.10M 2017-08-29T16:07:18.504Z|I-OCEAN7-304-0616641| 23.55 15.782 41.782 33.291 1507.5203 16:07:48.16M 2017-08-29T16:07:23.568Z|I-OCEAN7-304-0616641| 23.58 15.786 41.734 33.244 1507.4790 16:07:53.22M 2017-08-29T16:07:28.631Z|I-OCEAN7-304-0616641| 23.55 15.786 41.689 33.205 1507.4331 16:07:58.29M 2017-08-29T16:07:33.698Z|I-OCEAN7-304-0616641| 23.56 15.786 41.689 33.205 1507.4332 16:08:03.35M 2017-08-29T16:07:38.761Z|I-OCEAN7-304-0616641| 23.56 15.786 41.717 33.229 1507.4630 16:08:08.41M 2017-08-29T16:07:43.826Z|I-OCEAN7-304-0616641| 23.57 15.787 41.724 33.235 1507.4708 16:08:13.48M 2017-08-29T16:07:48.889Z|I-OCEAN7-304-0616641| 23.56 15.787 41.735 33.244 1507.4836 16:08:18.54M 2017-08-29T16:07:53.956Z|I-OCEAN7-304-0616641| 23.56 15.788 41.736 33.244 1507.4858 16:08:23.60M 2017-08-29T16:07:59.018Z|I-OCEAN7-304-0616641| 23.56 15.786 41.749 33.258 1507.4957 16:08:28.67M