2017-08-29T16:03:00.462Z|I-OCEAN7-304-0616641|  23.53  15.784  41.692  33.209 1507.4325 16:03:30.11M
2017-08-29T16:03:05.528Z|I-OCEAN7-304-0616641|  23.47  15.785  41.692  33.208 1507.4320 16:03:35.17M
2017-08-29T16:03:10.594Z|I-OCEAN7-304-0616641|  23.55  15.785  41.693  33.209 1507.4335 16:03:40.23M
2017-08-29T16:03:15.658Z|I-OCEAN7-304-0616641|  23.57  15.785  41.690  33.207 1507.4316 16:03:45.30M
2017-08-29T16:03:20.723Z|I-OCEAN7-304-0616641|  23.54  15.785  41.661  33.181 1507.4027 16:03:50.36M
2017-08-29T16:03:25.786Z|I-OCEAN7-304-0616641|  23.52  15.785  41.701  33.215 1507.4426 16:03:55.43M
2017-08-29T16:03:30.850Z|I-OCEAN7-304-0616641|  23.52  15.785  41.700  33.215 1507.4425 16:04:00.49M
2017-08-29T16:03:35.914Z|I-OCEAN7-304-0616641|  23.52  15.786  41.723  33.235 1507.4672 16:04:05.55M
2017-08-29T16:03:40.981Z|I-OCEAN7-304-0616641|  23.56  15.786  41.723  33.235 1507.4684 16:04:10.61M
2017-08-29T16:03:46.047Z|I-OCEAN7-304-0616641|  23.56  15.786  41.700  33.214 1507.4442 16:04:15.68M
2017-08-29T16:03:51.110Z|I-OCEAN7-304-0616641|  23.53  15.786  41.730  33.241 1507.4756 16:04:20.74M
2017-08-29T16:03:56.173Z|I-OCEAN7-304-0616641|  23.54  15.786  41.670  33.187 1507.4141 16:04:25.81M