2017-08-29T15:41:01.435Z|I-OCEAN7-304-0616641|  23.57  15.791  41.656  33.171 1507.4092 15:41:31.01M
2017-08-29T15:41:06.499Z|I-OCEAN7-304-0616641|  23.56  15.791  41.656  33.171 1507.4100 15:41:36.08M
2017-08-29T15:41:11.564Z|I-OCEAN7-304-0616641|  23.59  15.791  41.655  33.170 1507.4091 15:41:41.14M
2017-08-29T15:41:16.630Z|I-OCEAN7-304-0616641|  23.54  15.791  41.666  33.180 1507.4192 15:41:46.20M
2017-08-29T15:41:21.692Z|I-OCEAN7-304-0616641|  23.55  15.791  41.660  33.175 1507.4141 15:41:51.27M
2017-08-29T15:41:26.760Z|I-OCEAN7-304-0616641|  23.55  15.791  41.681  33.194 1507.4363 15:41:56.33M
2017-08-29T15:41:31.824Z|I-OCEAN7-304-0616641|  23.56  15.791  41.659  33.174 1507.4132 15:42:01.40M
2017-08-29T15:41:36.888Z|I-OCEAN7-304-0616641|  23.53  15.791  41.653  33.168 1507.4063 15:42:06.46M
2017-08-29T15:41:41.953Z|I-OCEAN7-304-0616641|  23.53  15.791  41.652  33.168 1507.4049 15:42:11.52M
2017-08-29T15:41:47.018Z|I-OCEAN7-304-0616641|  23.50  15.790  41.651  33.167 1507.4028 15:42:16.59M
2017-08-29T15:41:52.084Z|I-OCEAN7-304-0616641|  23.57  15.791  41.634  33.151 1507.3867 15:42:21.65M
2017-08-29T15:41:57.149Z|I-OCEAN7-304-0616641|  23.48  15.791  41.616  33.135 1507.3672 15:42:26.72M