2017-08-29T15:32:04.838Z|I-OCEAN7-304-0616641|  23.57  15.790  41.692  33.204 1507.4462 15:32:34.38M
2017-08-29T15:32:09.901Z|I-OCEAN7-304-0616641|  23.57  15.790  41.701  33.211 1507.4548 15:32:39.44M
2017-08-29T15:32:14.968Z|I-OCEAN7-304-0616641|  23.60  15.790  41.702  33.212 1507.4561 15:32:44.51M
2017-08-29T15:32:20.030Z|I-OCEAN7-304-0616641|  23.57  15.790  41.641  33.159 1507.3923 15:32:49.57M
2017-08-29T15:32:25.095Z|I-OCEAN7-304-0616641|  23.57  15.790  41.641  33.159 1507.3925 15:32:54.63M
2017-08-29T15:32:30.163Z|I-OCEAN7-304-0616641|  23.57  15.790  41.642  33.160 1507.3928 15:32:59.70M
2017-08-29T15:32:35.227Z|I-OCEAN7-304-0616641|  23.52  15.790  41.698  33.209 1507.4495 15:33:04.76M
2017-08-29T15:32:40.291Z|I-OCEAN7-304-0616641|  23.54  15.790  41.759  33.264 1507.5134 15:33:09.83M
2017-08-29T15:32:45.356Z|I-OCEAN7-304-0616641|  23.54  15.790  41.792  33.293 1507.5468 15:33:14.89M
2017-08-29T15:32:50.419Z|I-OCEAN7-304-0616641|  23.54  15.790  41.701  33.212 1507.4537 15:33:19.95M
2017-08-29T15:32:55.485Z|I-OCEAN7-304-0616641|  23.54  15.790  41.654  33.170 1507.4060 15:33:25.04M