2017-08-29T15:26:00.701Z|I-OCEAN7-304-0616641|  23.56  15.791  41.665  33.179 1507.4187 15:26:30.23M
2017-08-29T15:26:05.763Z|I-OCEAN7-304-0616641|  23.56  15.791  41.693  33.204 1507.4485 15:26:35.29M
2017-08-29T15:26:10.830Z|I-OCEAN7-304-0616641|  23.56  15.791  41.693  33.204 1507.4486 15:26:40.35M
2017-08-29T15:26:15.892Z|I-OCEAN7-304-0616641|  23.60  15.791  41.621  33.140 1507.3759 15:26:45.42M
2017-08-29T15:26:20.964Z|I-OCEAN7-304-0616641|  23.55  15.792  41.622  33.140 1507.3763 15:26:50.48M
2017-08-29T15:26:26.023Z|I-OCEAN7-304-0616641|  23.62  15.792  41.654  33.169 1507.4108 15:26:55.55M
2017-08-29T15:26:31.088Z|I-OCEAN7-304-0616641|  23.60  15.791  41.613  33.132 1507.3671 15:27:00.61M
2017-08-29T15:26:36.155Z|I-OCEAN7-304-0616641|  23.60  15.791  41.618  33.137 1507.3730 15:27:05.67M
2017-08-29T15:26:41.213Z|I-OCEAN7-304-0616641|  23.60  15.792  41.680  33.192 1507.4365 15:27:10.74M
2017-08-29T15:26:46.282Z|I-OCEAN7-304-0616641|  23.60  15.791  41.680  33.192 1507.4357 15:27:15.79M
2017-08-29T15:26:51.347Z|I-OCEAN7-304-0616641|  23.60  15.791  41.652  33.167 1507.4073 15:27:20.86M
2017-08-29T15:26:56.413Z|I-OCEAN7-304-0616641|  23.59  15.791  41.644  33.160 1507.3990 15:27:25.93M