2017-08-29T15:19:00.852Z|I-OCEAN7-304-0616641|  23.62  15.789  41.696  33.208 1507.4486 15:19:30.35M
2017-08-29T15:19:05.915Z|I-OCEAN7-304-0616641|  23.62  15.789  41.735  33.242 1507.4878 15:19:35.42M
2017-08-29T15:19:10.983Z|I-OCEAN7-304-0616641|  23.62  15.789  41.694  33.206 1507.4463 15:19:40.48M
2017-08-29T15:19:16.045Z|I-OCEAN7-304-0616641|  23.62  15.790  41.653  33.170 1507.4063 15:19:45.55M
2017-08-29T15:19:21.110Z|I-OCEAN7-304-0616641|  23.62  15.790  41.624  33.144 1507.3773 15:19:50.61M
2017-08-29T15:19:26.175Z|I-OCEAN7-304-0616641|  23.62  15.790  41.681  33.194 1507.4353 15:19:55.67M
2017-08-29T15:19:31.241Z|I-OCEAN7-304-0616641|  23.61  15.790  41.687  33.200 1507.4413 15:20:00.73M
2017-08-29T15:19:36.305Z|I-OCEAN7-304-0616641|  23.61  15.790  41.648  33.165 1507.4009 15:20:05.80M
2017-08-29T15:19:41.368Z|I-OCEAN7-304-0616641|  23.61  15.790  41.684  33.197 1507.4381 15:20:10.86M
2017-08-29T15:19:46.436Z|I-OCEAN7-304-0616641|  23.61  15.790  41.646  33.163 1507.3983 15:20:15.92M
2017-08-29T15:19:51.500Z|I-OCEAN7-304-0616641|  23.60  15.790  41.609  33.130 1507.3600 15:20:21.01M
2017-08-29T15:19:56.562Z|I-OCEAN7-304-0616641|  23.60  15.790  41.619  33.139 1507.3701 15:20:26.07M