2017-08-29T14:53:00.594Z|I-OCEAN7-304-0616641| 23.77 15.784 41.669 33.188 1507.4132 14:53:29.95M 2017-08-29T14:53:05.612Z|I-OCEAN7-304-0616641| 23.75 15.785 41.660 33.179 1507.4031 14:53:35.08M 2017-08-29T14:53:10.677Z|I-OCEAN7-304-0616641| 23.75 15.785 41.658 33.178 1507.4019 14:53:40.10M 2017-08-29T14:53:15.742Z|I-OCEAN7-304-0616641| 23.75 15.785 41.644 33.165 1507.3867 14:53:45.16M 2017-08-29T14:53:20.805Z|I-OCEAN7-304-0616641| 23.70 15.785 41.635 33.158 1507.3772 14:53:50.23M 2017-08-29T14:53:25.871Z|I-OCEAN7-304-0616641| 23.72 15.785 41.660 33.180 1507.4033 14:53:55.29M 2017-08-29T14:53:30.937Z|I-OCEAN7-304-0616641| 23.72 15.785 41.638 33.160 1507.3812 14:54:00.35M 2017-08-29T14:53:36.001Z|I-OCEAN7-304-0616641| 23.79 15.785 41.613 33.138 1507.3569 14:54:05.42M 2017-08-29T14:53:41.065Z|I-OCEAN7-304-0616641| 23.77 15.785 41.605 33.131 1507.3484 14:54:10.48M 2017-08-29T14:53:46.129Z|I-OCEAN7-304-0616641| 23.77 15.785 41.670 33.188 1507.4150 14:54:15.55M 2017-08-29T14:53:51.193Z|I-OCEAN7-304-0616641| 23.77 15.786 41.647 33.167 1507.3926 14:54:20.61M 2017-08-29T14:53:56.257Z|I-OCEAN7-304-0616641| 23.76 15.786 41.654 33.173 1507.4008 14:54:25.67M