2017-08-29T14:53:00.594Z|I-OCEAN7-304-0616641|  23.77  15.784  41.669  33.188 1507.4132 14:53:29.95M
2017-08-29T14:53:05.612Z|I-OCEAN7-304-0616641|  23.75  15.785  41.660  33.179 1507.4031 14:53:35.08M
2017-08-29T14:53:10.677Z|I-OCEAN7-304-0616641|  23.75  15.785  41.658  33.178 1507.4019 14:53:40.10M
2017-08-29T14:53:15.742Z|I-OCEAN7-304-0616641|  23.75  15.785  41.644  33.165 1507.3867 14:53:45.16M
2017-08-29T14:53:20.805Z|I-OCEAN7-304-0616641|  23.70  15.785  41.635  33.158 1507.3772 14:53:50.23M
2017-08-29T14:53:25.871Z|I-OCEAN7-304-0616641|  23.72  15.785  41.660  33.180 1507.4033 14:53:55.29M
2017-08-29T14:53:30.937Z|I-OCEAN7-304-0616641|  23.72  15.785  41.638  33.160 1507.3812 14:54:00.35M
2017-08-29T14:53:36.001Z|I-OCEAN7-304-0616641|  23.79  15.785  41.613  33.138 1507.3569 14:54:05.42M
2017-08-29T14:53:41.065Z|I-OCEAN7-304-0616641|  23.77  15.785  41.605  33.131 1507.3484 14:54:10.48M
2017-08-29T14:53:46.129Z|I-OCEAN7-304-0616641|  23.77  15.785  41.670  33.188 1507.4150 14:54:15.55M
2017-08-29T14:53:51.193Z|I-OCEAN7-304-0616641|  23.77  15.786  41.647  33.167 1507.3926 14:54:20.61M
2017-08-29T14:53:56.257Z|I-OCEAN7-304-0616641|  23.76  15.786  41.654  33.173 1507.4008 14:54:25.67M