2017-08-29T14:23:01.417Z|I-OCEAN7-304-0616641| 23.97 15.786 41.761 33.269 1507.5137 14:23:30.73M 2017-08-29T14:23:06.480Z|I-OCEAN7-304-0616641| 23.99 15.785 41.738 33.248 1507.4888 14:23:35.80M 2017-08-29T14:23:11.545Z|I-OCEAN7-304-0616641| 23.99 15.785 41.664 33.183 1507.4116 14:23:40.86M 2017-08-29T14:23:16.612Z|I-OCEAN7-304-0616641| 23.93 15.784 41.665 33.184 1507.4103 14:23:45.92M 2017-08-29T14:23:21.675Z|I-OCEAN7-304-0616641| 23.99 15.784 41.676 33.195 1507.4221 14:23:51.01M 2017-08-29T14:23:26.740Z|I-OCEAN7-304-0616641| 23.99 15.784 41.589 33.118 1507.3322 14:23:56.07M 2017-08-29T14:23:31.542Z|I-OCEAN7-304-0616641| 23.99 15.783 41.616 33.142 1507.3594 14:24:01.13M 2017-08-29T14:23:36.608Z|I-OCEAN7-304-0616641| 23.99 15.783 41.655 33.177 1507.3990 14:24:05.92M 2017-08-29T14:23:41.673Z|I-OCEAN7-304-0616641| 23.99 15.783 41.656 33.178 1507.3990 14:24:11.01M 2017-08-29T14:23:46.479Z|I-OCEAN7-304-0616641| 23.98 15.782 41.693 33.211 1507.4364 14:24:16.07M 2017-08-29T14:23:51.540Z|I-OCEAN7-304-0616641| 23.98 15.782 41.661 33.183 1507.4037 14:24:20.86M 2017-08-29T14:23:56.608Z|I-OCEAN7-304-0616641| 23.98 15.783 41.662 33.183 1507.4049 14:24:25.92M