2017-08-29T12:30:00.315Z|I-OCEAN7-304-0616641| 24.89 15.792 41.892 33.380 1507.6754 12:30:29.29M 2017-08-29T12:30:05.381Z|I-OCEAN7-304-0616641| 24.87 15.792 41.955 33.436 1507.7397 12:30:34.35M 2017-08-29T12:30:10.447Z|I-OCEAN7-304-0616641| 24.87 15.792 41.948 33.430 1507.7330 12:30:39.42M 2017-08-29T12:30:15.252Z|I-OCEAN7-304-0616641| 24.87 15.792 41.864 33.355 1507.6464 12:30:44.48M 2017-08-29T12:30:20.315Z|I-OCEAN7-304-0616641| 24.86 15.792 41.768 33.269 1507.5477 12:30:49.29M 2017-08-29T12:30:25.380Z|I-OCEAN7-304-0616641| 24.86 15.792 41.743 33.247 1507.5220 12:30:54.35M 2017-08-29T12:30:30.445Z|I-OCEAN7-304-0616641| 24.86 15.791 41.714 33.222 1507.4913 12:30:59.42M 2017-08-29T12:30:35.510Z|I-OCEAN7-304-0616641| 24.86 15.791 41.770 33.272 1507.5490 12:31:04.48M 2017-08-29T12:30:40.575Z|I-OCEAN7-304-0616641| 24.83 15.791 41.747 33.251 1507.5249 12:31:09.55M 2017-08-29T12:30:45.639Z|I-OCEAN7-304-0616641| 24.84 15.791 41.789 33.289 1507.5681 12:31:14.61M 2017-08-29T12:30:50.703Z|I-OCEAN7-304-0616641| 24.84 15.791 41.733 33.239 1507.5099 12:31:19.67M 2017-08-29T12:30:55.767Z|I-OCEAN7-304-0616641| 24.84 15.791 41.734 33.240 1507.5098 12:31:24.74M