2017-08-29T12:06:05.060Z|I-OCEAN7-304-0616641|  25.01  15.800  41.709  33.210 1507.5063 12:06:33.95M
2017-08-29T12:06:10.127Z|I-OCEAN7-304-0616641|  25.04  15.800  41.709  33.210 1507.5078 12:06:39.03M
2017-08-29T12:06:15.191Z|I-OCEAN7-304-0616641|  25.09  15.800  41.710  33.210 1507.5093 12:06:44.10M
2017-08-29T12:06:20.257Z|I-OCEAN7-304-0616641|  25.09  15.800  41.750  33.246 1507.5507 12:06:49.16M
2017-08-29T12:06:25.319Z|I-OCEAN7-304-0616641|  25.02  15.800  41.742  33.239 1507.5413 12:06:54.23M
2017-08-29T12:06:30.385Z|I-OCEAN7-304-0616641|  25.04  15.801  41.740  33.237 1507.5408 12:06:59.29M
2017-08-29T12:06:35.452Z|I-OCEAN7-304-0616641|  25.04  15.801  41.794  33.285 1507.5972 12:07:04.35M
2017-08-29T12:06:40.513Z|I-OCEAN7-304-0616641|  25.05  15.801  41.763  33.258 1507.5659 12:07:09.42M
2017-08-29T12:06:45.580Z|I-OCEAN7-304-0616641|  25.00  15.801  41.764  33.258 1507.5664 12:07:14.48M
2017-08-29T12:06:50.644Z|I-OCEAN7-304-0616641|  25.00  15.802  41.706  33.206 1507.5078 12:07:19.54M
2017-08-29T12:06:55.711Z|I-OCEAN7-304-0616641|  24.98  15.802  41.662  33.167 1507.4628 12:07:24.61M