2017-08-29T12:02:02.996Z|I-OCEAN7-304-0616641|  25.06  15.806  41.705  33.201 1507.5177 12:02:31.87M
2017-08-29T12:02:08.059Z|I-OCEAN7-304-0616641|  25.01  15.806  41.715  33.210 1507.5269 12:02:36.94M
2017-08-29T12:02:13.123Z|I-OCEAN7-304-0616641|  25.02  15.807  41.747  33.238 1507.5608 12:02:42.02M
2017-08-29T12:02:18.190Z|I-OCEAN7-304-0616641|  25.02  15.807  41.683  33.181 1507.4950 12:02:47.08M
2017-08-29T12:02:22.994Z|I-OCEAN7-304-0616641|  25.02  15.807  41.693  33.190 1507.5066 12:02:52.15M
2017-08-29T12:02:28.058Z|I-OCEAN7-304-0616641|  25.01  15.807  41.711  33.206 1507.5245 12:02:56.94M
2017-08-29T12:02:33.123Z|I-OCEAN7-304-0616641|  25.01  15.807  41.708  33.203 1507.5217 12:03:02.02M
2017-08-29T12:02:38.188Z|I-OCEAN7-304-0616641|  25.02  15.808  41.707  33.202 1507.5221 12:03:07.09M
2017-08-29T12:02:43.255Z|I-OCEAN7-304-0616641|  25.04  15.808  41.715  33.209 1507.5311 12:03:12.15M
2017-08-29T12:02:48.317Z|I-OCEAN7-304-0616641|  25.04  15.809  41.683  33.179 1507.4990 12:03:17.21M
2017-08-29T12:02:53.120Z|I-OCEAN7-304-0616641|  25.09  15.809  41.674  33.171 1507.4908 12:03:22.28M
2017-08-29T12:02:58.188Z|I-OCEAN7-304-0616641|  25.04  15.809  41.673  33.171 1507.4894 12:03:27.08M