2017-08-29T11:01:01.644Z|I-OCEAN7-304-0616641|  25.33  15.876  41.850  33.272 1507.8198 11:01:30.32M
2017-08-29T11:01:06.709Z|I-OCEAN7-304-0616641|  25.34  15.876  41.850  33.271 1507.8198 11:01:35.38M
2017-08-29T11:01:11.774Z|I-OCEAN7-304-0616641|  25.34  15.876  41.787  33.215 1507.7563 11:01:40.45M
2017-08-29T11:01:16.837Z|I-OCEAN7-304-0616641|  25.38  15.877  41.793  33.220 1507.7633 11:01:45.51M
2017-08-29T11:01:21.904Z|I-OCEAN7-304-0616641|  25.37  15.877  41.765  33.195 1507.7352 11:01:50.57M
2017-08-29T11:01:26.969Z|I-OCEAN7-304-0616641|  25.35  15.877  41.797  33.224 1507.7683 11:01:55.64M
2017-08-29T11:01:32.031Z|I-OCEAN7-304-0616641|  25.38  15.880  41.772  33.199 1507.7483 11:02:00.70M
2017-08-29T11:01:37.097Z|I-OCEAN7-304-0616641|  25.38  15.880  41.664  33.103 1507.6370 11:02:05.76M
2017-08-29T11:01:41.903Z|I-OCEAN7-304-0616641|  25.40  15.879  41.703  33.138 1507.6769 11:02:10.83M
2017-08-29T11:01:47.057Z|I-OCEAN7-304-0616641|  25.34  15.879  41.671  33.109 1507.6428 11:02:15.64M
2017-08-29T11:01:52.031Z|I-OCEAN7-304-0616641|  25.34  15.879  41.697  33.132 1507.6693 11:02:20.79M
2017-08-29T11:01:57.096Z|I-OCEAN7-304-0616641|  25.34  15.879  41.717  33.151 1507.6906 11:02:25.76M