2017-08-29T10:57:04.125Z|I-OCEAN7-304-0616641| 25.36 15.880 41.735 33.166 1507.7117 10:57:32.77M 2017-08-29T10:57:09.190Z|I-OCEAN7-304-0616641| 25.37 15.880 41.765 33.192 1507.7415 10:57:37.84M 2017-08-29T10:57:14.255Z|I-OCEAN7-304-0616641| 25.37 15.880 41.744 33.174 1507.7197 10:57:42.91M 2017-08-29T10:57:19.318Z|I-OCEAN7-304-0616641| 25.39 15.880 41.715 33.149 1507.6896 10:57:47.97M 2017-08-29T10:57:24.382Z|I-OCEAN7-304-0616641| 25.38 15.879 41.716 33.149 1507.6896 10:57:53.05M 2017-08-29T10:57:29.448Z|I-OCEAN7-304-0616641| 25.38 15.879 41.697 33.133 1507.6702 10:57:58.11M 2017-08-29T10:57:34.512Z|I-OCEAN7-304-0616641| 25.38 15.879 41.749 33.179 1507.7229 10:58:03.18M 2017-08-29T10:57:39.575Z|I-OCEAN7-304-0616641| 25.38 15.879 41.743 33.174 1507.7163 10:58:08.24M 2017-08-29T10:57:44.641Z|I-OCEAN7-304-0616641| 25.39 15.879 41.691 33.128 1507.6635 10:58:13.30M 2017-08-29T10:57:49.446Z|I-OCEAN7-304-0616641| 25.39 15.879 41.692 33.128 1507.6641 10:58:18.37M 2017-08-29T10:57:54.600Z|I-OCEAN7-304-0616641| 25.38 15.879 41.692 33.128 1507.6638 10:58:23.18M 2017-08-29T10:57:59.577Z|I-OCEAN7-304-0616641| 25.37 15.879 41.699 33.135 1507.6714 10:58:28.33M