2017-08-29T10:57:04.125Z|I-OCEAN7-304-0616641|  25.36  15.880  41.735  33.166 1507.7117 10:57:32.77M
2017-08-29T10:57:09.190Z|I-OCEAN7-304-0616641|  25.37  15.880  41.765  33.192 1507.7415 10:57:37.84M
2017-08-29T10:57:14.255Z|I-OCEAN7-304-0616641|  25.37  15.880  41.744  33.174 1507.7197 10:57:42.91M
2017-08-29T10:57:19.318Z|I-OCEAN7-304-0616641|  25.39  15.880  41.715  33.149 1507.6896 10:57:47.97M
2017-08-29T10:57:24.382Z|I-OCEAN7-304-0616641|  25.38  15.879  41.716  33.149 1507.6896 10:57:53.05M
2017-08-29T10:57:29.448Z|I-OCEAN7-304-0616641|  25.38  15.879  41.697  33.133 1507.6702 10:57:58.11M
2017-08-29T10:57:34.512Z|I-OCEAN7-304-0616641|  25.38  15.879  41.749  33.179 1507.7229 10:58:03.18M
2017-08-29T10:57:39.575Z|I-OCEAN7-304-0616641|  25.38  15.879  41.743  33.174 1507.7163 10:58:08.24M
2017-08-29T10:57:44.641Z|I-OCEAN7-304-0616641|  25.39  15.879  41.691  33.128 1507.6635 10:58:13.30M
2017-08-29T10:57:49.446Z|I-OCEAN7-304-0616641|  25.39  15.879  41.692  33.128 1507.6641 10:58:18.37M
2017-08-29T10:57:54.600Z|I-OCEAN7-304-0616641|  25.38  15.879  41.692  33.128 1507.6638 10:58:23.18M
2017-08-29T10:57:59.577Z|I-OCEAN7-304-0616641|  25.37  15.879  41.699  33.135 1507.6714 10:58:28.33M